Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005329 | Binance | 498028946 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.774.198,84 | 1743158297 | CKB/USDT | https://www.binance.com/en/trade/CKB_USDT | USDT | 1 | https://www.binance.com/en/trade/CKB_USDT | 89.4490575254 | Kürzlich |
| 0.005312 | Gate.io | 23620429.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 131.930,67 | 1743157241 | CKB/USDT | https://gate.io/trade/CKB_USDT | USDT | 2 | https://gate.io/trade/CKB_USDT | 4.2423742834 | 18 Minutes vor |
| 0.005337 | DigiFinex | 12173743 | /cdn/crypto/logos/exchanges/DGFX.png | $ 67.880,77 | 1743157860 | CKB/USDT | https://www.digifinex.com/en-ww/trade/USDT/CKB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CKB | 2.18647901222 | 7 Minutes vor |
| 0.005336 | Kucoin | 11353495.72 | /cdn/crypto/logos/exchanges/KUCN.png | $ 63.005,95 | 1743158114 | CKB/USDT | https://trade.kucoin.com/CKB-USDT | USDT | 4 | https://trade.kucoin.com/CKB-USDT | 2.03915756289 | Kürzlich |
| 0.005343 | HTX | 6438927.12 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35.905,02 | 1743158256 | CKB/USDT | https://www.huobi.com/en-us/exchange/ckb_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ckb_usdt | 1.15647085774 | Kürzlich |
| 0.00532 | LBank | 4926845.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27.835,34 | 1743158293 | CKB/USDT | https://www.lbank.info/exchange/ckb/usdt | USDT | 6 | https://www.lbank.info/exchange/ckb/usdt | 0.884891747714 | Kürzlich |
| 6.0E-8 | Kucoin | 225005.3739 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,013500 | 1743121092 | CKB/BTC | https://trade.kucoin.com/CKB-BTC | BTC | 7 | https://trade.kucoin.com/CKB-BTC | 0.0404123471038 | 10 Stundes vor |
| 0.006203 | Crypto.com | 6400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39,70 | 1741216748 | CKB/USDT | https://crypto.com/exchange/trade/CKB_USDT | USDT | 8 | https://crypto.com/exchange/trade/CKB_USDT | 0.0011494793079 | 22 Tags vor |
| 6.0E-8 | HitBTC | 40 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000240 | 1743141182 | CKB/BTC | https://hitbtc.com/CKB-to-BTC | BTC | 9 | https://hitbtc.com/CKB-to-BTC | 7.18424567438E-6 | 5 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CKB/USD | https://bittrex.com/Market/Index?MarketName=USD-CKB | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-CKB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CKB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CKB | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-CKB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CKB | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-CKB | 0 | - | |||
| 1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743120141 | CKB/BTC | https://gate.io/trade/CKB_BTC | BTC | 13 | https://gate.io/trade/CKB_BTC | 0 | 11 Stundes vor |
| 1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743120130 | CKB/BTC | https://www.huobi.com/en-us/exchange/ckb_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ckb_btc | 0 | 11 Stundes vor |
| 0.0052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743120126 | CKB/USDT | https://www.bibox.com/en/exchange/basic/CKB_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/CKB_USDT | 0 | 11 Stundes vor |
| 2.57E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743120126 | CKB/ETH | https://www.bibox.com/en/exchange/basic/CKB_ETH | ETH | 16 | https://www.bibox.com/en/exchange/basic/CKB_ETH | 0 | 11 Stundes vor |
| 0.005895 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743120120 | CKB/USD | https://hitbtc.com/CKB-to-USD | USD | 17 | https://hitbtc.com/CKB-to-USD | 0 | 11 Stundes vor |
| 3.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743120141 | CKB/ETH | https://gate.io/trade/CKB_ETH | ETH | 18 | https://gate.io/trade/CKB_ETH | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00574 | 2688.65451803 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00574 | 2912.7090612 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00574 | 2792.06430718 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00574 | 2673.96241684 | CX |
| 156 | 0.01108893 | -0.00534893 | -48.236664854 | 0.00211 | 0.01402505 | 2089719.21119 | CX |
| 260 | 0.00363417 | 0.00210583 | 57.9452804905 | 0.00211 | 0.04430328 | 30937234.5255 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1742169000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1741564200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1741305000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1740959400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1740354600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1739749800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1739145000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1738540200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1737935400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1737330600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1736725800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1736466600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1736121000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1735775400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1735516200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
CKB/BTC 0,00000006 BTC
+0,00%
|
CKB/EUR 0,004740 €
-2,17%
|
|
CKB/USD $ 0,005740
+0,00%
|
CKB/GBP £ 0,003950
-2,18%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
