Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBETH | Gate.io | 250.180.820 | Eaglesong |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000027 | -4,95% | 0,00000519 | 0,00000518 | 0,00000520 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000545 | 0,00000549 | 0,00000516 | 0,00000546 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 17:06:32 | 508,98 | 0,00000519 | ETH |
CKBETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CKBETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000546 | 0,00000001 | 0,18% | 0,00000544 | 0,00000560 | 0,00000481 | 3.010.979,00 |
| 01 Mai 2024 | 0,00000545 | -0,00000038 | -6,52% | 0,00000580 | 0,00000601 | 0,00000531 | 950.649,00 |
| 30 Apr 2024 | 0,00000583 | 0,00000032 | 5,81% | 0,00000554 | 0,00000585 | 0,00000536 | 960.080,00 |
| 29 Apr 2024 | 0,00000551 | 0,00000013 | 2,42% | 0,00000537 | 0,00000573 | 0,00000531 | 755.035,00 |
| 28 Apr 2024 | 0,00000538 | -0,00000015 | -2,71% | 0,00000552 | 0,00000554 | 0,00000531 | 600.401,00 |
| 27 Apr 2024 | 0,00000553 | -0,00000013 | -2,30% | 0,00000567 | 0,00000619 | 0,00000546 | 716.437,00 |
| 26 Apr 2024 | 0,00000566 | -0,00000033 | -5,51% | 0,00000599 | 0,00000599 | 0,00000550 | 836.544,00 |
| 25 Apr 2024 | 0,00000599 | 0,00000011 | 1,87% | 0,00000586 | 0,00000666 | 0,00000573 | 807.333,00 |
| 24 Apr 2024 | 0,00000588 | -0,00000039 | -6,22% | 0,00000626 | 0,00000648 | 0,00000583 | 881.110,00 |
| 23 Apr 2024 | 0,00000627 | -0,00000002 | -0,32% | 0,00000629 | 0,00000649 | 0,00000616 | 524.072,00 |
| 22 Apr 2024 | 0,00000629 | -0,00000074 | -10,53% | 0,00000706 | 0,00000725 | 0,00000624 | 572.999,00 |
| 21 Apr 2024 | 0,00000703 | 0,00000061 | 9,50% | 0,00000643 | 0,00000710 | 0,00000628 | 750.893,00 |
| 20 Apr 2024 | 0,00000642 | -0,00000014 | -2,13% | 0,00000656 | 0,00000660 | 0,00000627 | 799.125,00 |
| 19 Apr 2024 | 0,00000656 | -0,00000051 | -7,21% | 0,00000707 | 0,00000714 | 0,00000619 | 1.394.277,00 |
| 18 Apr 2024 | 0,00000707 | -0,00000017 | -2,35% | 0,00000724 | 0,00000727 | 0,00000687 | 641.091,00 |
| 17 Apr 2024 | 0,00000724 | -0,00000033 | -4,36% | 0,00000756 | 0,00000757 | 0,00000685 | 671.422,00 |
| 16 Apr 2024 | 0,00000757 | -0,00000065 | -7,91% | 0,00000824 | 0,00000871 | 0,00000753 | 802.825,00 |
| 15 Apr 2024 | 0,00000822 | 0,00000047 | 6,06% | 0,00000782 | 0,00000854 | 0,00000749 | 1.418.493,00 |
| 14 Apr 2024 | 0,00000775 | -0,00000046 | -5,60% | 0,00000815 | 0,00000866 | 0,00000705 | 1.178.223,00 |
| 13 Apr 2024 | 0,00000821 | 0,00000004 | 0,49% | 0,00000820 | 0,00000981 | 0,00000788 | 1.045.248,00 |
| 12 Apr 2024 | 0,00000817 | -0,00000093 | -10,22% | 0,00000910 | 0,00000934 | 0,00000795 | 582.299,00 |
| 11 Apr 2024 | 0,00000910 | 0,00000008 | 0,89% | 0,00000903 | 0,000011 | 0,00000903 | 891.620,00 |
| 10 Apr 2024 | 0,00000902 | 0,00000037 | 4,28% | 0,00000863 | 0,00000918 | 0,00000830 | 948.218,00 |
| 09 Apr 2024 | 0,00000865 | 0,00000076 | 9,63% | 0,00000790 | 0,00000922 | 0,00000751 | 1.094.742,00 |
| 08 Apr 2024 | 0,00000789 | 0,00000054 | 7,35% | 0,00000746 | 0,00000950 | 0,00000728 | 909.492,00 |
| 07 Apr 2024 | 0,00000735 | 0,00000200 | 35,40% | 0,00000567 | 0,00000777 | 0,00000563 | 1.296.033,00 |
| 06 Apr 2024 | 0,00000565 | -0,00000014 | -2,42% | 0,00000578 | 0,00000590 | 0,00000527 | 487.445,00 |
| 05 Apr 2024 | 0,00000579 | 0,00000070 | 13,75% | 0,00000507 | 0,00000587 | 0,00000506 | 793.964,00 |
| 04 Apr 2024 | 0,00000509 | 0,00000003 | 0,59% | 0,00000505 | 0,00000540 | 0,00000492 | 660.577,00 |
| 03 Apr 2024 | 0,00000506 | -0,00000031 | -5,77% | 0,00000534 | 0,00000541 | 0,00000506 | 891.583,00 |
