Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CelerToken | CELRETH | Gate.io | 144.015.555 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000009 | 1,09% | 0,00000835 | 0,00000832 | 0,00000837 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000821 | 0,00000839 | 0,00000816 | 0,00000826 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 17:25:30 | 251,65 | 0,00000835 | ETH |
CELRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CELRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000826 | 0,00000026 | 3,25% | 0,00000801 | 0,00000829 | 0,00000791 | 427.186,00 |
| 02 Mai 2024 | 0,00000800 | 0,00000005 | 0,63% | 0,00000796 | 0,00000815 | 0,00000789 | 423.354,00 |
| 01 Mai 2024 | 0,00000795 | -0,00000002 | -0,25% | 0,00000796 | 0,00000809 | 0,00000780 | 415.164,00 |
| 30 Apr 2024 | 0,00000797 | 0,00000004 | 0,50% | 0,00000792 | 0,00000809 | 0,00000788 | 400.821,00 |
| 29 Apr 2024 | 0,00000793 | -0,00000006 | -0,75% | 0,00000798 | 0,00000815 | 0,00000792 | 371.581,00 |
| 28 Apr 2024 | 0,00000799 | -0,00000023 | -2,80% | 0,00000822 | 0,00000829 | 0,00000791 | 404.029,00 |
| 27 Apr 2024 | 0,00000822 | -0,00000019 | -2,26% | 0,00000842 | 0,00000844 | 0,00000818 | 386.446,00 |
| 26 Apr 2024 | 0,00000841 | -0,00000013 | -1,52% | 0,00000856 | 0,00000856 | 0,00000825 | 355.204,00 |
| 25 Apr 2024 | 0,00000854 | -0,00000032 | -3,61% | 0,00000884 | 0,00000909 | 0,00000854 | 352.642,00 |
| 24 Apr 2024 | 0,00000886 | 0,00000010 | 1,14% | 0,00000878 | 0,00000903 | 0,00000870 | 363.940,00 |
| 23 Apr 2024 | 0,00000876 | -0,00000012 | -1,35% | 0,00000886 | 0,00000899 | 0,00000873 | 370.349,00 |
| 22 Apr 2024 | 0,00000888 | -0,00000012 | -1,33% | 0,00000903 | 0,00000916 | 0,00000876 | 361.240,00 |
| 21 Apr 2024 | 0,00000900 | 0,00000031 | 3,57% | 0,00000875 | 0,00000909 | 0,00000866 | 388.266,00 |
| 20 Apr 2024 | 0,00000869 | 0,00000024 | 2,84% | 0,00000845 | 0,00000886 | 0,00000818 | 408.814,00 |
| 19 Apr 2024 | 0,00000845 | 0,00000024 | 2,92% | 0,00000820 | 0,00000847 | 0,00000798 | 456.940,00 |
| 18 Apr 2024 | 0,00000821 | 0,00000017 | 2,11% | 0,00000804 | 0,00000830 | 0,00000780 | 409.325,00 |
| 17 Apr 2024 | 0,00000804 | 0,00000008 | 1,01% | 0,00000791 | 0,00000810 | 0,00000780 | 466.143,00 |
| 16 Apr 2024 | 0,00000796 | -0,00000009 | -1,12% | 0,00000803 | 0,00000852 | 0,00000772 | 394.855,00 |
| 15 Apr 2024 | 0,00000805 | -0,00000005 | -0,62% | 0,00000807 | 0,00000813 | 0,00000773 | 406.545,00 |
| 14 Apr 2024 | 0,00000810 | -0,00000100 | -10,79% | 0,00000919 | 0,00000919 | 0,00000735 | 411.050,00 |
| 13 Apr 2024 | 0,00000927 | -0,00000076 | -7,58% | 0,00001 | 0,000011 | 0,00000868 | 340.417,00 |
| 12 Apr 2024 | 0,00001 | 0,00000040 | 4,15% | 0,00000967 | 0,000011 | 0,00000933 | 283.049,00 |
| 11 Apr 2024 | 0,00000963 | 0,00000027 | 2,88% | 0,00000935 | 0,00001 | 0,00000923 | 311.870,00 |
| 10 Apr 2024 | 0,00000936 | 0,00000034 | 3,77% | 0,00000901 | 0,00000972 | 0,00000885 | 274.669,00 |
| 09 Apr 2024 | 0,00000902 | -0,00000001 | -0,11% | 0,00000905 | 0,00000913 | 0,00000889 | 250.675,00 |
| 08 Apr 2024 | 0,00000903 | 0,00000021 | 2,38% | 0,00000883 | 0,00000914 | 0,00000880 | 325.118,00 |
| 07 Apr 2024 | 0,00000882 | 0,00000001 | 0,11% | 0,00000880 | 0,00000890 | 0,00000878 | 346.795,00 |
| 06 Apr 2024 | 0,00000881 | -0,00000024 | -2,65% | 0,00000909 | 0,00000913 | 0,00000877 | 348.967,00 |
| 05 Apr 2024 | 0,00000905 | 0,00000028 | 3,19% | 0,00000871 | 0,00000913 | 0,00000869 | 320.396,00 |
| 04 Apr 2024 | 0,00000877 | -0,00000013 | -1,46% | 0,00000883 | 0,00000918 | 0,00000860 | 343.868,00 |
