Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Coin98 | C98BTC | Gate.io | 183.618.971 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000008 | 1,86% | 0,00000438 | 0,00000437 | 0,00000439 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000430 | 0,00000438 | 0,00000429 | 0,00000430 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 05:57:12 | 45,53 | 0,00000438 | BTC |
C98BTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
C98BTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000430 | -0,00000013 | -2,93% | 0,00000442 | 0,00000446 | 0,00000417 | 43.730,00 |
| 30 Apr 2024 | 0,00000443 | -0,00000008 | -1,77% | 0,00000449 | 0,00000453 | 0,00000441 | 38.657,00 |
| 29 Apr 2024 | 0,00000451 | 0,00000001 | 0,22% | 0,00000449 | 0,00000459 | 0,00000448 | 37.139,00 |
| 28 Apr 2024 | 0,00000450 | -0,00000001 | -0,22% | 0,00000451 | 0,00000455 | 0,00000442 | 42.088,00 |
| 27 Apr 2024 | 0,00000451 | -0,00000005 | -1,10% | 0,00000456 | 0,00000460 | 0,00000446 | 36.041,00 |
| 26 Apr 2024 | 0,00000456 | 0,00000001 | 0,22% | 0,00000458 | 0,00000468 | 0,00000443 | 36.937,00 |
| 25 Apr 2024 | 0,00000455 | 0,00000000 | 0,00% | 0,00000454 | 0,00000478 | 0,00000451 | 36.804,00 |
| 24 Apr 2024 | 0,00000455 | -0,00000002 | -0,44% | 0,00000457 | 0,00000461 | 0,00000448 | 33.497,00 |
| 23 Apr 2024 | 0,00000457 | 0,00000001 | 0,22% | 0,00000456 | 0,00000468 | 0,00000452 | 35.760,00 |
| 22 Apr 2024 | 0,00000456 | -0,00000016 | -3,39% | 0,00000470 | 0,00000471 | 0,00000451 | 36.654,00 |
| 21 Apr 2024 | 0,00000472 | 0,00000032 | 7,27% | 0,00000441 | 0,00000477 | 0,00000439 | 34.976,00 |
| 20 Apr 2024 | 0,00000440 | 0,00000008 | 1,85% | 0,00000432 | 0,00000448 | 0,00000419 | 35.826,00 |
| 19 Apr 2024 | 0,00000432 | -0,00000004 | -0,92% | 0,00000437 | 0,00000443 | 0,00000426 | 41.205,00 |
| 18 Apr 2024 | 0,00000436 | 0,00000002 | 0,46% | 0,00000433 | 0,00000447 | 0,00000420 | 37.911,00 |
| 17 Apr 2024 | 0,00000434 | 0,00000001 | 0,23% | 0,00000432 | 0,00000443 | 0,00000420 | 37.264,00 |
| 16 Apr 2024 | 0,00000433 | -0,00000017 | -3,78% | 0,00000445 | 0,00000471 | 0,00000421 | 43.407,00 |
| 15 Apr 2024 | 0,00000450 | 0,00000018 | 4,17% | 0,00000431 | 0,00000461 | 0,00000420 | 49.692,00 |
| 14 Apr 2024 | 0,00000432 | -0,00000052 | -10,74% | 0,00000484 | 0,00000488 | 0,00000384 | 53.710,00 |
| 13 Apr 2024 | 0,00000484 | -0,00000077 | -13,73% | 0,00000561 | 0,00000569 | 0,00000459 | 55.016,00 |
| 12 Apr 2024 | 0,00000561 | -0,00000010 | -1,75% | 0,00000570 | 0,00000592 | 0,00000554 | 24.353,00 |
| 11 Apr 2024 | 0,00000571 | -0,00000038 | -6,24% | 0,00000607 | 0,00000619 | 0,00000571 | 25.258,00 |
| 10 Apr 2024 | 0,00000609 | 0,00000014 | 2,35% | 0,00000596 | 0,00000643 | 0,00000595 | 36.371,00 |
| 09 Apr 2024 | 0,00000595 | -0,00000037 | -5,85% | 0,00000617 | 0,00000625 | 0,00000577 | 52.522,00 |
| 08 Apr 2024 | 0,00000632 | 0,00000085 | 15,54% | 0,00000548 | 0,00000633 | 0,00000547 | 31.780,00 |
| 07 Apr 2024 | 0,00000547 | -0,00000001 | -0,18% | 0,00000547 | 0,00000564 | 0,00000546 | 30.232,00 |
| 06 Apr 2024 | 0,00000548 | -0,00000013 | -2,32% | 0,00000561 | 0,00000564 | 0,00000541 | 29.769,00 |
| 05 Apr 2024 | 0,00000561 | 0,00000005 | 0,90% | 0,00000555 | 0,00000573 | 0,00000549 | 29.347,00 |
| 04 Apr 2024 | 0,00000556 | -0,00000001 | -0,18% | 0,00000558 | 0,00000564 | 0,00000545 | 27.298,00 |
| 03 Apr 2024 | 0,00000557 | -0,00000004 | -0,71% | 0,00000561 | 0,00000564 | 0,00000538 | 28.477,00 |
| 02 Apr 2024 | 0,00000561 | -0,00000025 | -4,27% | 0,00000586 | 0,00000612 | 0,00000554 | 31.741,00 |
| 01 Apr 2024 | 0,00000586 | -0,00000001 | -0,17% | 0,00000586 | 0,00000599 | 0,00000582 | 23.586,00 |
| 31 Mär 2024 | 0,00000587 | -0,00000012 | -2,00% | 0,00000598 | 0,00000613 | 0,00000580 | 23.729,00 |
