Coin98C98

US$ 0,1434

-0,0105

(

-6,82%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 248

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,143

Börse

GDAX

Angebot

US$ 0,1436

Letzter Handelszeitpunkt

13:50:00

Volumen (24 Stunden)

$ 8.938.596

Letzte Handelsgröße

622,80

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,1434

Vollständig verwässerte Marktkapitalisierung

US$ 14.340.000

Genesis-Datum

15.7.2021

Tagesbereich 0,1409-0,1683

52-Wochen-Bereich 0,0904-0,460

Umlaufendes Angebot 828.194.325 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1428	Binance	31445975.9	/cdn/crypto/logos/exchanges/BINA.png	$ 4.685.132,12	1732283536	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	90.8026279393	Kürzlich
0.1419	DigiFinex	1478504.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 220.784,82	1732282952	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/C98	4.26929300483	10 Minutes vor
0.1434	Coinbase	473937.97	/cdn/crypto/logos/exchanges/GDAX.png	US$ 70.863,23	1732283529	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	3	https://pro.coinbase.com/trade/C98-USD	1.36853164593	Kürzlich
0.1427	Gate.io	358601.9	/cdn/crypto/logos/exchanges/GATE.png	$ 53.590,18	1732282921	C98/USDT	https://gate.io/trade/C98_USDT	USDT	4	https://gate.io/trade/C98_USDT	1.03549004196	10 Minutes vor
0.1427	LATOKEN	294470.61	/cdn/crypto/logos/exchanges/LATK.png	$ 43.980,78	1732283186	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	5	https://exchange.latoken.com/exchange/C98-USDT	0.850306103519	6 Minutes vor
1.46E-6	Binance	232351.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,352134	1732283535	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	6	https://www.binance.com/en/trade/C98_BTC	0.67093335292	Kürzlich
0.1436	Kucoin	195949.8736	/cdn/crypto/logos/exchanges/KUCN.png	$ 29.192,14	1732283409	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	7	https://trade.kucoin.com/C98-USDT	0.565820043997	Kürzlich
0.1424	HTX	91544.9567442	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.467,76	1732283534	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	8	https://www.huobi.com/en-us/exchange/c98_usdt	0.26434296946	Kürzlich
0.1429	LBank	49416	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.507,96	1732283536	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	9	https://www.lbank.info/exchange/c98/usdt	0.142692428326	Kürzlich
0.1467	Kraken	10351.7917861	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.588,64	1732283306	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	10	https://trade.kraken.com/markets/kraken/C98/USD	0.0298915798019	Kürzlich
1.52E-6	Gate.io	24.55	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000038	1732282921	C98/BTC	https://gate.io/trade/C98_BTC	BTC	11	https://gate.io/trade/C98_BTC	7.08899772422E-5	10 Minutes vor
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732233729	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	12	https://pro.coinbase.com/trade/C98-USDT	0	14 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		C98/USDT	https://crypto.com/exchange/trade/C98_USDT	USDT	13	https://crypto.com/exchange/trade/C98_USDT	0	-
1.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732283502	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	14	https://hitbtc.com/C98-to-BTC	0	Kürzlich
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	15	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	14 Stundes vor
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732283024	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/C98_USDT	0	9 Minutes vor
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732233721	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	17	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		C98/USDT	https://poloniex.com/exchange#USDT_C98	USDT	18	https://poloniex.com/exchange#USDT_C98	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		C98/USDT	https://hitbtc.com/C98-to-USDT	USDT	19	https://hitbtc.com/C98-to-USDT	0	-
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732233737	C98/USD	https://gate.io/trade/C98_USD	USD	20	https://gate.io/trade/C98_USD	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1277	0.0157	12.294440094	0.1236	0.1691	593047.303902	CX
4	0.1251	0.0183	14.6282973621	0.104	0.1691	407907.828817	CX
12	0.1152	0.0282	24.4791666667	0.0992	0.1691	284641.407101	CX
26	0.2618	-0.1184	-45.2253628724	0.0904	0.2838	287546.381797	CX
52	0.1644	-0.021	-12.7737226277	0.0904	0.46	604078.852683	CX
156	3.33	-3.1866	-95.6936936937	0.08072	3.5	379898.427179	CX
260	0	0	0	0	6.40607206	453343.912175	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	0.1543	0.0177	12.96	0.1352	0.1686	0.1327	1085065
1732146600	0.1366	-0.0111	-7.52	0.1474	0.1503	0.1343	254787
1732060200	0.1477	-0.005	-3.27	0.1525	0.1691	0.1446	489501
1731973800	0.1527	0.0115	8.14	0.1427	0.1592	0.1427	757609
1731887400	0.1412	-0.007	-4.72	0.1488	0.1689	0.1389	763213
1731801000	0.1482	0.0116	8.49	0.1361	0.1499	0.1361	624864
1731714600	0.1366	0.0096	7.56	0.1277	0.1376	0.1236	176289
1731628200	0.127	-0.0061	-4.58	0.1324	0.1383	0.1246	222575
1731541800	0.1331	-0.0046	-3.34	0.1366	0.1408	0.1247	581115
1731455400	0.1377	-0.0097	-6.58	0.1483	0.1511	0.1292	698621
1731369000	0.1474	0.0099	7.20	0.138	0.1481	0.1372	885979
1731282600	0.1375	0.0029	2.15	0.1345	0.1439	0.131	686390
1731196200	0.1346	0.0078	6.15	0.1269	0.1371	0.1254	582417
1731109800	0.1268	-0.0001	-0.08	0.1284	0.1417	0.1217	344010
1731023400	0.1269	0.0017	1.36	0.1252	0.1487	0.1219	434210
1730937000	0.1252	0.0129	11.49	0.1123	0.126	0.1123	210629
1730850600	0.1123	0.006	5.64	0.1063	0.1224	0.1063	150607
1730764200	0.1063	-0.005	-4.49	0.1111	0.1123	0.104	321033
1730677800	0.1113	-0.0041	-3.55	0.1154	0.1163	0.1059	202513
1730591400	0.1154	-0.0014	-1.20	0.1168	0.1279	0.114	145497
1730505000	0.1168	-0.0027	-2.26	0.1195	0.1494	0.1156	115980
1730418600	0.1195	-0.0065	-5.16	0.1263	0.1427	0.1181	128297
1730332200	0.126	-0.0001	-0.08	0.1261	0.1372	0.1236	63648
1730245800	0.1261	0.0046	3.79	0.1215	0.1286	0.1212	255741
1730159400	0.1215	0.0017	1.42	0.1194	0.1248	0.116	589747
1730073000	0.1198	0.003	2.57	0.1168	0.1212	0.1164	97262
1729986600	0.1168	0.0031	2.73	0.1139	0.1187	0.1131	163280
1729900200	0.1137	-0.0114	-9.11	0.1251	0.1279	0.1101	390527
1729813800	0.1251	-0.0026	-2.04	0.1276	0.1313	0.1243	306848
1729727400	0.1277	-0.011	-7.93	0.1386	0.1414	0.1242	217297
1729641000	0.1387	0.0011	0.80	0.1373	0.1395	0.1333	99070
1729554600	0.1376	-0.0025	-1.78	0.1409	0.145	0.1348	322104
1729468200	0.1401	0.0081	6.14	0.132	0.1403	0.1301	478047
1729381800	0.132	0.0027	2.09	0.129	0.134	0.1283	356112
1729295400	0.1293	0.0062	5.04	0.1236	0.1293	0.1236	184269
1729209000	0.1231	-0.0048	-3.75	0.1273	0.1302	0.1204	107813
1729122600	0.1279	-0.001	-0.78	0.1316	0.1316	0.126	149475
1729036200	0.1289	-0.0027	-2.05	0.1316	0.1328	0.1245	75683
1728949800	0.1316	0.0062	4.94	0.1249	0.1324	0.124	341854
1728863400	0.1254	0.0007	0.56	0.1248	0.1282	0.1225	99532
1728777000	0.1247	0.0016	1.30	0.123	0.126	0.123	48336
1728690600	0.1231	0.0033	2.75	0.1199	0.1294	0.1196	203679
1728604200	0.1198	0.0013	1.10	0.1185	0.121	0.1142	252630
1728517800	0.1185	-0.0058	-4.67	0.1243	0.1269	0.1171	89819
1728431400	0.1243	-0.0016	-1.27	0.1257	0.1277	0.1219	108692
1728345000	0.1259	-0.0006	-0.47	0.1266	0.1361	0.1249	245703
1728258600	0.1265	0.0061	5.07	0.1204	0.1265	0.1194	146408
1728172200	0.1204	-0.0001	-0.08	0.1205	0.1231	0.1181	78389
1728085800	0.1205	0.0035	2.99	0.1191	0.1243	0.1148	134963
1727999400	0.117	0	0.00	0.1181	0.1205	0.1129	56229
1727913000	0.117	-0.0028	-2.34	0.1198	0.127	0.114	408773
1727826600	0.1198	-0.0114	-8.69	0.1312	0.1363	0.1167	374305
1727740200	0.1312	-0.0103	-7.28	0.1415	0.1451	0.1306	229516
1727653800	0.1415	0.0013	0.93	0.1414	0.1449	0.1385	138236
1727567400	0.1402	-0.0051	-3.51	0.1454	0.1487	0.1398	94126
1727481000	0.1453	0.0078	5.67	0.1377	0.1466	0.1377	278637
1727394600	0.1375	0.0032	2.38	0.1345	0.1424	0.1325	130778
1727308200	0.1343	-0.0022	-1.61	0.1363	0.1434	0.1343	433414
1727221800	0.1365	0.0053	4.04	0.1309	0.1374	0.1295	339453
1727135400	0.1312	0.0047	3.72	0.1253	0.1377	0.1253	646662
1727049000	0.1265	-0.0052	-3.95	0.1317	0.1355	0.1228	133789
1726962600	0.1317	0.0013	1.00	0.1304	0.1355	0.129	98816
1726876200	0.1304	0.0028	2.19	0.1276	0.135	0.126	304055
1726789800	0.1276	-0.0004	-0.31	0.1298	0.1332	0.1236	332950
1726703400	0.128	0.0131	11.40	0.1149	0.134	0.1128	662472
1726617000	0.1149	0.0015	1.32	0.1134	0.1193	0.1125	102825
1726530600	0.1134	-0.0017	-1.48	0.1151	0.1188	0.1121	287312
1726444200	0.1151	-0.0071	-5.81	0.1222	0.1227	0.1142	266166
1726357800	0.1222	0.002	1.66	0.1202	0.1236	0.1196	210597
1726271400	0.1202	0.0006	0.50	0.1196	0.1219	0.1179	160690
1726185000	0.1196	0.0044	3.82	0.1152	0.1239	0.115	516366
1726098600	0.1152	0.0013	1.14	0.1139	0.1152	0.1078	247236
1726012200	0.1139	-0.0023	-1.98	0.1162	0.1165	0.1129	171239
1725925800	0.1162	0.0057	5.16	0.1109	0.117	0.1103	149767
1725839400	0.1105	0.0052	4.94	0.1053	0.1107	0.1053	73976
1725753000	0.1053	-0.0001	-0.09	0.1054	0.1075	0.1047	44155
1725666600	0.1054	-0.0024	-2.23	0.1078	0.1122	0.101	226012
1725580200	0.1078	-0.0009	-0.83	0.109	0.1135	0.105	144436
1725493800	0.1087	0.0037	3.52	0.1043	0.1159	0.0992	280686
1725407400	0.105	-0.007	-6.25	0.1119	0.124	0.105	153422
1725321000	0.112	0.007	6.67	0.1063	0.1127	0.106	280495
1725234600	0.105	-0.0068	-6.08	0.1117	0.112	0.105	198264
1725148200	0.1118	-0.0022	-1.93	0.114	0.1149	0.1107	23045
1725061800	0.114	-0.0008	-0.70	0.1152	0.117	0.109	171337
1724975400	0.1148	0.0002	0.17	0.1146	0.1203	0.1139	290103
1724889000	0.1146	-0.0013	-1.12	0.1159	0.1181	0.1091	251511
1724802600	0.1159	-0.0085	-6.83	0.1239	0.1275	0.112	236999
1724716200	0.1244	-0.0105	-7.78	0.1333	0.1347	0.1158	359811
1724629800	0.1349	-0.004	-2.88	0.1389	0.1395	0.1315	135675
1724543400	0.1389	0.0016	1.17	0.1373	0.1424	0.1342	294655
1724457000	0.1373	0.0071	5.45	0.1302	0.139	0.1291	249011
1724370600	0.1302	0.0017	1.32	0.1274	0.1339	0.1274	305039