Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bonk | BONKUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000086 | 3,17% | 0,000028 | 0,000028 | 0,000028 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000027 | 0,000029 | 0,000027 | 0,000027 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 22:35:44 | 823.455,00 | 0,000028 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 363.891,21 | 13.001.453.711,80 | BONK | |||
BONKUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BONKUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000027 | 0,00000200 | 7,90% | 0,000025 | 0,000028 | 0,000025 | 17.485.345.874,00 |
| 03 Mai 2024 | 0,000025 | 0,00000200 | 8,67% | 0,000023 | 0,000026 | 0,000022 | 17.091.425.730,00 |
| 02 Mai 2024 | 0,000023 | 0,00000037 | 1,63% | 0,000023 | 0,000024 | 0,000021 | 18.301.644.707,00 |
| 01 Mai 2024 | 0,000023 | -0,00000300 | -11,71% | 0,000025 | 0,000026 | 0,000022 | 11.087.602.351,00 |
| 30 Apr 2024 | 0,000026 | 0,00000079 | 3,18% | 0,000025 | 0,000026 | 0,000024 | 11.984.739.599,00 |
| 29 Apr 2024 | 0,000025 | 0,00000033 | 1,35% | 0,000025 | 0,000027 | 0,000025 | 8.876.405.733,00 |
| 28 Apr 2024 | 0,000025 | -0,00000100 | -3,92% | 0,000026 | 0,000027 | 0,000023 | 11.702.905.853,00 |
| 27 Apr 2024 | 0,000026 | -0,00000200 | -7,24% | 0,000027 | 0,000028 | 0,000025 | 13.951.011.803,00 |
| 26 Apr 2024 | 0,000028 | 0,00000300 | 12,37% | 0,000024 | 0,000029 | 0,000023 | 14.772.528.941,00 |
| 25 Apr 2024 | 0,000024 | -0,00000039 | -1,58% | 0,000025 | 0,000028 | 0,000024 | 20.656.432.385,00 |
| 24 Apr 2024 | 0,000025 | 0,00000400 | 19,79% | 0,00002 | 0,000025 | 0,00002 | 10.816.852.087,00 |
| 23 Apr 2024 | 0,00002 | -0,00000066 | -3,16% | 0,000021 | 0,000021 | 0,00002 | 8.933.177.929,00 |
| 22 Apr 2024 | 0,000021 | 0,00000100 | 5,14% | 0,000019 | 0,000022 | 0,000019 | 14.063.603.300,00 |
| 21 Apr 2024 | 0,000019 | 0,00000500 | 33,76% | 0,000015 | 0,00002 | 0,000015 | 9.410.146.288,00 |
| 20 Apr 2024 | 0,000015 | 0,00000005 | 0,34% | 0,000015 | 0,000015 | 0,000013 | 9.408.143.197,00 |
| 19 Apr 2024 | 0,000015 | 0,00000086 | 6,19% | 0,000014 | 0,000015 | 0,000014 | 8.038.035.743,00 |
| 18 Apr 2024 | 0,000014 | -0,00000084 | -5,70% | 0,000015 | 0,000015 | 0,000014 | 9.541.674.420,00 |
| 17 Apr 2024 | 0,000015 | 0,00000008 | 0,55% | 0,000015 | 0,000015 | 0,000014 | 9.650.804.327,00 |
| 16 Apr 2024 | 0,000015 | -0,00000200 | -12,35% | 0,000016 | 0,000017 | 0,000014 | 12.319.653.085,00 |
| 15 Apr 2024 | 0,000016 | 0,00000074 | 4,79% | 0,000015 | 0,000017 | 0,000015 | 8.945.317.148,00 |
| 14 Apr 2024 | 0,000015 | -0,00000200 | -11,52% | 0,000017 | 0,000018 | 0,000013 | 13.524.259.883,00 |
| 13 Apr 2024 | 0,000017 | -0,00000400 | -18,42% | 0,000022 | 0,000022 | 0,000016 | 11.687.702.606,00 |
| 12 Apr 2024 | 0,000022 | -0,00000089 | -3,94% | 0,000022 | 0,000023 | 0,000021 | 7.658.582.509,00 |
| 11 Apr 2024 | 0,000023 | 0,00000039 | 1,76% | 0,000022 | 0,000023 | 0,000021 | 6.154.110.275,00 |
| 10 Apr 2024 | 0,000022 | -0,00000200 | -8,19% | 0,000025 | 0,000025 | 0,000022 | 7.907.876.962,00 |
| 09 Apr 2024 | 0,000024 | 0,00000082 | 3,48% | 0,000023 | 0,000025 | 0,000023 | 22.571.645.321,00 |
| 08 Apr 2024 | 0,000024 | 0,00000081 | 3,56% | 0,000023 | 0,000024 | 0,000023 | 18.026.306.223,00 |
| 07 Apr 2024 | 0,000023 | 0,00000095 | 4,35% | 0,000022 | 0,000023 | 0,000022 | 19.560.062.017,00 |
| 06 Apr 2024 | 0,000022 | -0,00000100 | -4,34% | 0,000023 | 0,000023 | 0,000021 | 23.161.099.396,00 |
| 05 Apr 2024 | 0,000023 | 0,00000056 | 2,49% | 0,000023 | 0,000024 | 0,000022 | 30.423.277.923,00 |
