Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Binamon | BMONETH | Gate.io | 831.977 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -0,62% | 0,00000159 | 0,00000157 | 0,00000161 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000160 | 0,00000162 | 0,00000157 | 0,00000160 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 21:39:14 | 3.825,05 | 0,00000159 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
2,54 | 1.590.794,00 | BMON |
BMONETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BMONETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000160 | 0,00000001 | 0,63% | 0,00000158 | 0,00000162 | 0,00000157 | 2.132.308,00 |
02 Mai 2024 | 0,00000159 | -0,00000002 | -1,24% | 0,00000161 | 0,00000164 | 0,00000157 | 1.750.048,00 |
01 Mai 2024 | 0,00000161 | 0,00000004 | 2,55% | 0,00000157 | 0,00000165 | 0,00000156 | 1.766.184,00 |
30 Apr 2024 | 0,00000157 | 0,00000001 | 0,64% | 0,00000156 | 0,00000160 | 0,00000154 | 1.966.136,00 |
29 Apr 2024 | 0,00000156 | 0,00 | 0,00% | 0,00000155 | 0,00000158 | 0,00000152 | 1.877.789,00 |
28 Apr 2024 | 0,00000156 | -0,00000008 | -4,88% | 0,00000164 | 0,00000165 | 0,00000153 | 1.821.342,00 |
27 Apr 2024 | 0,00000164 | 0,00 | 0,00% | 0,00000165 | 0,00000166 | 0,00000162 | 1.613.788,00 |
26 Apr 2024 | 0,00000164 | 0,00 | 0,00% | 0,00000164 | 0,00000167 | 0,00000162 | 1.845.792,00 |
25 Apr 2024 | 0,00000164 | 0,00000003 | 1,86% | 0,00000160 | 0,00000165 | 0,00000156 | 1.599.746,00 |
24 Apr 2024 | 0,00000161 | 0,00000002 | 1,26% | 0,00000159 | 0,00000164 | 0,00000159 | 1.811.043,00 |
23 Apr 2024 | 0,00000159 | 0,00000004 | 2,58% | 0,00000155 | 0,00000160 | 0,00000155 | 1.751.145,00 |
22 Apr 2024 | 0,00000155 | 0,00 | 0,00% | 0,00000154 | 0,00000157 | 0,00000153 | 1.742.936,00 |
21 Apr 2024 | 0,00000155 | 0,00 | 0,00% | 0,00000155 | 0,00000157 | 0,00000154 | 2.096.490,00 |
20 Apr 2024 | 0,00000155 | 0,00000001 | 0,65% | 0,00000154 | 0,00000169 | 0,00000152 | 1.955.131,00 |
19 Apr 2024 | 0,00000154 | 0,00000001 | 0,65% | 0,00000153 | 0,00000158 | 0,00000151 | 1.770.735,00 |
18 Apr 2024 | 0,00000153 | 0,00000004 | 2,68% | 0,00000149 | 0,00000155 | 0,00000148 | 2.067.958,00 |
17 Apr 2024 | 0,00000149 | -0,00000005 | -3,25% | 0,00000154 | 0,00000155 | 0,00000147 | 1.900.232,00 |
16 Apr 2024 | 0,00000154 | -0,00000001 | -0,65% | 0,00000156 | 0,00000158 | 0,00000151 | 1.870.803,00 |
15 Apr 2024 | 0,00000155 | -0,00000003 | -1,90% | 0,00000159 | 0,00000161 | 0,00000152 | 1.476.584,00 |
14 Apr 2024 | 0,00000158 | -0,00000002 | -1,25% | 0,00000158 | 0,00000159 | 0,00000151 | 1.100.359,00 |
13 Apr 2024 | 0,00000160 | 0,00000009 | 5,96% | 0,00000149 | 0,00000162 | 0,00000149 | 835.931,00 |
12 Apr 2024 | 0,00000151 | 0,00000003 | 2,03% | 0,00000148 | 0,00000151 | 0,00000144 | 1.401.758,00 |
11 Apr 2024 | 0,00000148 | 0,00000003 | 2,07% | 0,00000143 | 0,00000150 | 0,00000142 | 1.141.181,00 |
10 Apr 2024 | 0,00000145 | 0,00000006 | 4,32% | 0,00000139 | 0,00000146 | 0,00000136 | 1.307.077,00 |
09 Apr 2024 | 0,00000139 | -0,00000009 | -6,08% | 0,00000147 | 0,00000149 | 0,00000138 | 1.580.646,00 |
08 Apr 2024 | 0,00000148 | -0,00000004 | -2,63% | 0,00000151 | 0,00000152 | 0,00000147 | 1.699.961,00 |
07 Apr 2024 | 0,00000152 | -0,00000001 | -0,65% | 0,00000152 | 0,00000153 | 0,00000151 | 1.789.765,00 |
06 Apr 2024 | 0,00000153 | 0,00 | 0,00% | 0,00000154 | 0,00000157 | 0,00000152 | 1.315.506,00 |
05 Apr 2024 | 0,00000153 | 0,00000006 | 4,08% | 0,00000148 | 0,00000157 | 0,00000147 | 1.356.636,00 |
04 Apr 2024 | 0,00000147 | 0,00 | 0,00% | 0,00000148 | 0,00000151 | 0,00000144 | 1.678.244,00 |