Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | Gate.io | 9.104.736.363 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 9,02 | 1,99% | 462,94 | 462,91 | 462,95 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 452,81 | 476,99 | 452,81 | 453,92 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:48:54 | 0,002100 | 462,94 | UST |
BCHUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BCHUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 453,92 | 25,10 | 5,85% | 430,18 | 455,56 | 425,63 | 530,00 |
| 03 Mai 2024 | 428,82 | 2,18 | 0,51% | 425,33 | 433,35 | 411,50 | 445,00 |
| 02 Mai 2024 | 426,64 | -8,64 | -1,98% | 433,76 | 434,08 | 401,00 | 975,00 |
| 01 Mai 2024 | 435,28 | -32,17 | -6,88% | 464,33 | 469,06 | 421,81 | 720,00 |
| 30 Apr 2024 | 467,45 | -1,12 | -0,24% | 470,60 | 474,48 | 449,55 | 480,00 |
| 29 Apr 2024 | 468,57 | -10,01 | -2,09% | 477,50 | 486,83 | 468,14 | 370,00 |
| 28 Apr 2024 | 478,58 | -3,44 | -0,71% | 482,91 | 483,19 | 467,04 | 377,00 |
| 27 Apr 2024 | 482,02 | 3,12 | 0,65% | 478,20 | 491,02 | 469,09 | 405,00 |
| 26 Apr 2024 | 478,90 | -0,140 | -0,03% | 479,15 | 484,74 | 471,07 | 521,00 |
| 25 Apr 2024 | 479,04 | -26,81 | -5,30% | 505,38 | 511,72 | 476,59 | 510,00 |
| 24 Apr 2024 | 505,85 | -18,84 | -3,59% | 522,61 | 522,62 | 503,80 | 354,00 |
| 23 Apr 2024 | 524,69 | 21,87 | 4,35% | 502,20 | 527,65 | 496,67 | 341,00 |
| 22 Apr 2024 | 502,82 | -13,51 | -2,62% | 513,36 | 517,60 | 496,47 | 490,00 |
| 21 Apr 2024 | 516,33 | 37,82 | 7,90% | 474,45 | 520,37 | 471,72 | 615,00 |
| 20 Apr 2024 | 478,51 | -4,19 | -0,87% | 482,72 | 487,53 | 449,07 | 544,00 |
| 19 Apr 2024 | 482,70 | 19,42 | 4,19% | 462,94 | 488,68 | 454,20 | 517,00 |
| 18 Apr 2024 | 463,28 | -25,47 | -5,21% | 484,53 | 487,78 | 451,12 | 861,00 |
| 17 Apr 2024 | 488,75 | -18,38 | -3,62% | 506,38 | 510,34 | 468,57 | 924,00 |
| 16 Apr 2024 | 507,13 | -12,82 | -2,47% | 522,16 | 565,72 | 492,86 | 869,00 |
| 15 Apr 2024 | 519,95 | 37,16 | 7,70% | 480,63 | 521,06 | 460,42 | 751,00 |
| 14 Apr 2024 | 482,79 | -50,40 | -9,45% | 532,90 | 550,49 | 457,49 | 1.091,00 |
| 13 Apr 2024 | 533,19 | -79,32 | -12,95% | 614,06 | 616,08 | 515,48 | 684,00 |
| 12 Apr 2024 | 612,51 | -14,36 | -2,29% | 626,38 | 626,96 | 600,60 | 799,00 |
| 11 Apr 2024 | 626,87 | -46,06 | -6,84% | 671,09 | 671,61 | 607,12 | 970,00 |
| 10 Apr 2024 | 672,93 | -7,90 | -1,16% | 684,90 | 689,49 | 658,08 | 736,00 |
| 09 Apr 2024 | 680,83 | -4,26 | -0,62% | 684,78 | 709,79 | 679,24 | 1.665,00 |
| 08 Apr 2024 | 685,09 | -9,73 | -1,40% | 695,37 | 702,00 | 675,80 | 1.761,00 |
| 07 Apr 2024 | 694,82 | 36,69 | 5,57% | 658,93 | 713,16 | 658,12 | 3.379,00 |
| 06 Apr 2024 | 658,13 | -8,08 | -1,21% | 670,13 | 714,15 | 646,62 | 3.103,00 |
| 05 Apr 2024 | 666,21 | 70,67 | 11,87% | 593,58 | 679,41 | 591,33 | 3.604,00 |
