Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3173 | Gate.io | 327.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 101,14 | 1742547390 | BANK/USDT | https://gate.io/trade/BANK_USDT | USDT | 1 | https://gate.io/trade/BANK_USDT | 100 | 13 Minutes vor |
| 0.00015444 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742515331 | BANK/ETH | https://gate.io/trade/BANK_ETH | ETH | 2 | https://gate.io/trade/BANK_ETH | 0 | 9 Stundes vor |
| 3.6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742515331 | BANK/USDT | https://www.lbank.info/exchange/bank/usdt | USDT | 3 | https://www.lbank.info/exchange/bank/usdt | 0 | 9 Stundes vor |
| 0.00024026 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742515321 | BANK/ETH | https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 4 | https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | 9 Stundes vor |
| 0.00024465 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742515323 | BANK/ETH | https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 5 | https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BANK/ETH | https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 6 | https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28778658 | 0.01647103 | 5.72334887888 | 0.28665608 | 0.3194128 | 0 | CX |
| 4 | 0.42293548 | -0.11867787 | -28.0605141002 | 0.27384219 | 0.43890149 | 0 | CX |
| 12 | 0.48837696 | -0.18411935 | -37.7002530996 | 0.27384219 | 0.5766388 | 0.35964286 | CX |
| 26 | 0.86121046 | -0.55695285 | -64.6709342104 | 0.27384219 | 0.8965375 | 34.82354945 | CX |
| 52 | 1.33445535 | -1.03019774 | -77.1998658479 | 0.27384219 | 1.5742656 | 10477.1572079 | CX |
| 156 | 18.561879 | -18.25762139 | -98.3608469272 | 0.00198343 | 110.89511409 | 6314.12359752 | CX |
| 260 | 363.79055748 | -363.48629987 | -99.9163646214 | 0.00198343 | 1575.09513687 | 4707.1290023 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.30549158 | -0.013053 | -4.10 | 0.31783752 | 0.31906377 | 0.30170471 | 0 |
| 1742428200 | 0.31854485 | 0.02081697 | 6.99 | 0.29874873 | 0.3194128 | 0.29776032 | 0 |
| 1742341800 | 0.29772788 | -0.000497 | -0.17 | 0.29765684 | 0.29871784 | 0.28937422 | 0 |
| 1742255400 | 0.29822518 | 0.00693436 | 2.38 | 0.29487692 | 0.30115182 | 0.28665608 | 0 |
| 1742169000 | 0.29129082 | -0.008188 | -2.73 | 0.29910549 | 0.29972634 | 0.28754256 | 0 |
| 1742082600 | 0.29947923 | 0.00397837 | 1.35 | 0.29542055 | 0.30169081 | 0.29413715 | 0 |
| 1741996200 | 0.29550086 | 0.00766023 | 2.66 | 0.28778658 | 0.30032556 | 0.28760743 | 0 |
| 1741909800 | 0.28784063 | -0.006503 | -2.21 | 0.29487692 | 0.29568155 | 0.28166921 | 0 |
| 1741823400 | 0.2943441 | -0.002392 | -0.81 | 0.29648001 | 0.30165375 | 0.28324141 | 0 |
| 1741737000 | 0.29673638 | 0.00611583 | 2.10 | 0.2872167 | 0.30286456 | 0.27384219 | 0 |
| 1741650600 | 0.29062055 | -0.019677 | -6.34 | 0.3344707 | 0.34864212 | 0.27975261 | 0 |
| 1741564200 | 0.31029775 | -0.028534 | -8.42 | 0.33979888 | 0.34118112 | 0.30819583 | 0 |
| 1741477800 | 0.33883209 | 0.008783 | 2.66 | 0.33002746 | 0.34453401 | 0.32527226 | 0 |
| 1741391400 | 0.33004909 | -0.010249 | -3.01 | 0.3344707 | 0.34864212 | 0.32655565 | 0 |
| 1741305000 | 0.34029772 | -0.007001 | -2.02 | 0.346151 | 0.35826373 | 0.33667302 | 0 |
| 1741218600 | 0.34729849 | 0.01207103 | 3.60 | 0.3344707 | 0.35041354 | 0.33284445 | 0 |
| 1741132200 | 0.33522746 | 0.00246023 | 0.74 | 0.33104522 | 0.3428151 | 0.3107549 | 0 |
| 1741045800 | 0.33276723 | -0.055799 | -14.36 | 0.38857258 | 0.38976331 | 0.32406299 | 0 |
| 1740959400 | 0.3885664 | 0.04749184 | 13.92 | 0.34202127 | 0.39374786 | 0.33632244 | 0 |
| 1740873000 | 0.34107456 | -0.003966 | -1.15 | 0.34462668 | 0.35184829 | 0.33133866 | 0 |
| 1740786600 | 0.34504058 | -0.010554 | -2.97 | 0.35620813 | 0.35663439 | 0.32113635 | 0 |
| 1740700200 | 0.35559501 | -0.00415 | -1.15 | 0.36162589 | 0.36719654 | 0.34550544 | 0 |
| 1740613800 | 0.35974481 | -0.026014 | -6.74 | 0.38514401 | 0.38635637 | 0.34953478 | 0 |
| 1740527400 | 0.38575868 | -0.002819 | -0.73 | 0.38857258 | 0.39047682 | 0.36236257 | 0 |
| 1740441000 | 0.38857721 | -0.046795 | -10.75 | 0.40284284 | 0.42254475 | 0.38562895 | 0 |
| 1740354600 | 0.43537253 | 0.00816061 | 1.91 | 0.42697254 | 0.43856944 | 0.42418027 | 0 |
| 1740268200 | 0.42721192 | 0.01629342 | 3.97 | 0.41100499 | 0.4316598 | 0.4101185 | 0 |
| 1740181800 | 0.4109185 | -0.012576 | -2.97 | 0.42293548 | 0.43890149 | 0.40434863 | 0 |
| 1740095400 | 0.42349455 | 0.00421312 | 1.00 | 0.41948992 | 0.42744822 | 0.41840421 | 0 |
| 1740009000 | 0.41928143 | 0.00766177 | 1.86 | 0.41234862 | 0.42249069 | 0.41023279 | 0 |
| 1739922600 | 0.41161966 | -0.011632 | -2.75 | 0.42365826 | 0.42473471 | 0.40261426 | 0 |
| 1739836200 | 0.42325208 | 0.01236755 | 3.01 | 0.40284284 | 0.43974627 | 0.39775249 | 0 |
| 1739749800 | 0.41088453 | -0.004639 | -1.12 | 0.41604128 | 0.42092622 | 0.41027294 | 0 |
| 1739663400 | 0.4155239 | -0.005481 | -1.30 | 0.42101733 | 0.42303278 | 0.41348221 | 0 |
| 1739577000 | 0.42100498 | 0.0076525 | 1.85 | 0.41281966 | 0.43060806 | 0.41160422 | 0 |
| 1739490600 | 0.41335248 | -0.009059 | -2.14 | 0.42241347 | 0.42563509 | 0.4036243 | 0 |
| 1739404200 | 0.42241193 | 0.02015597 | 5.01 | 0.40284284 | 0.43108528 | 0.39526446 | 0 |
| 1739317800 | 0.40225596 | -0.008381 | -2.04 | 0.4115131 | 0.42071154 | 0.39909303 | 0 |
| 1739231400 | 0.41063742 | 0.00435366 | 1.07 | 0.44086133 | 0.44086133 | 0.40621426 | 0 |
| 1739145000 | 0.40628376 | -0.001032 | -0.25 | 0.40640886 | 0.41416483 | 0.39208455 | 0 |
| 1739058600 | 0.40731542 | 0.00192741 | 0.48 | 0.40511001 | 0.41120422 | 0.39998878 | 0 |
| 1738972200 | 0.40538801 | -0.008324 | -2.01 | 0.41633317 | 0.43216173 | 0.39661118 | 0 |
| 1738885800 | 0.41371232 | -0.016709 | -3.88 | 0.43085825 | 0.44102967 | 0.41187758 | 0 |
| 1738799400 | 0.43042119 | 0.01018532 | 2.42 | 0.42135556 | 0.43595477 | 0.41914861 | 0 |
| 1738713000 | 0.42023587 | -0.024843 | -5.58 | 0.44532156 | 0.44638565 | 0.40722739 | 0 |
| 1738626600 | 0.44507909 | 0.0056834 | 1.29 | 0.44086133 | 0.45039337 | 0.39164748 | 0 |
| 1738540200 | 0.43939569 | -0.043526 | -9.01 | 0.48215859 | 0.48810298 | 0.42599339 | 0 |
| 1738453800 | 0.48292152 | -0.024894 | -4.90 | 0.50977246 | 0.51394697 | 0.4793277 | 0 |
| 1738367400 | 0.5078157 | 0.00547489 | 1.09 | 0.50232999 | 0.53075777 | 0.49644738 | 0 |
| 1738281000 | 0.50234081 | 0.02074439 | 4.31 | 0.48033311 | 0.50700953 | 0.47766747 | 0 |
| 1738194600 | 0.48159642 | 0.00730192 | 1.54 | 0.47729064 | 0.48910993 | 0.47279952 | 0 |
| 1738108200 | 0.4742945 | -0.014839 | -3.03 | 0.49422035 | 0.49744351 | 0.46976478 | 0 |
| 1738021800 | 0.4891331 | -0.010788 | -2.16 | 0.50920721 | 0.52704966 | 0.4688752 | 0 |
| 1737935400 | 0.49992073 | -0.013286 | -2.59 | 0.51175547 | 0.51885507 | 0.49992073 | 0 |
| 1737849000 | 0.5132072 | 0.00170347 | 0.33 | 0.51125354 | 0.5172628 | 0.50557478 | 0 |
| 1737762600 | 0.51150373 | -0.002866 | -0.56 | 0.51553461 | 0.52760565 | 0.50609061 | 0 |
| 1737676200 | 0.51437014 | 0.01326022 | 2.65 | 0.50095393 | 0.51659407 | 0.49291997 | 0 |
| 1737589800 | 0.50110992 | -0.0119 | -2.32 | 0.51469137 | 0.51971222 | 0.49896938 | 0 |
| 1737503400 | 0.51300952 | 0.00949034 | 1.88 | 0.50470219 | 0.51950836 | 0.49505433 | 0 |
| 1737417000 | 0.50351918 | 0.00561235 | 1.13 | 0.50920721 | 0.52920255 | 0.48329835 | 0 |
| 1737330600 | 0.49790683 | -0.013419 | -2.62 | 0.50920721 | 0.53176471 | 0.48329835 | 0 |
| 1737244200 | 0.51132612 | -0.026151 | -4.87 | 0.53690448 | 0.53977552 | 0.49923347 | 0 |
| 1737157800 | 0.53747745 | 0.027566 | 5.41 | 0.51068211 | 0.54448594 | 0.51068211 | 0 |
| 1737071400 | 0.50991145 | -0.021481 | -4.04 | 0.53205506 | 0.53358402 | 0.5045632 | 0 |
| 1736985000 | 0.53139251 | 0.03325402 | 6.68 | 0.4976412 | 0.5365817 | 0.49210143 | 0 |
| 1736898600 | 0.49813849 | 0.01482933 | 3.07 | 0.48410144 | 0.50224042 | 0.48302499 | 0 |
| 1736812200 | 0.48330916 | -0.020551 | -4.08 | 0.5044242 | 0.50453076 | 0.45508371 | 0 |
| 1736725800 | 0.5038605 | -0.003929 | -0.77 | 0.50689833 | 0.50910837 | 0.49835316 | 0 |
| 1736639400 | 0.50778945 | 0.0023444 | 0.46 | 0.5044242 | 0.51226512 | 0.49771687 | 0 |
| 1736553000 | 0.50544505 | 0.0092664 | 1.87 | 0.4890587 | 0.5129601 | 0.48555179 | 0 |
| 1736466600 | 0.49617865 | -0.018094 | -3.52 | 0.51318249 | 0.51810604 | 0.48925202 | 0 |
| 1736380200 | 0.51427284 | -0.007291 | -1.40 | 0.52216472 | 0.52701568 | 0.49620799 | 0 |
| 1736293800 | 0.52156395 | -0.047744 | -8.39 | 0.56977394 | 0.57153301 | 0.51866202 | 0 |
| 1736207400 | 0.56930753 | 0.00720617 | 1.28 | 0.4890587 | 0.5766388 | 0.48555179 | 0 |
| 1736121000 | 0.56210136 | 0.02590754 | 4.83 | 0.53593725 | 0.56410908 | 0.52852758 | 30 |
| 1736034600 | 0.53619382 | 0.00766331 | 1.45 | 0.52878268 | 0.53800298 | 0.52411169 | 0 |
| 1735948200 | 0.52853051 | 0.02322742 | 4.60 | 0.5060596 | 0.53181751 | 0.50227413 | 0 |
| 1735861800 | 0.50530309 | 0.01403498 | 2.86 | 0.4890587 | 0.51177739 | 0.48555179 | 0 |
| 1735775400 | 0.49126811 | 0.00263311 | 0.54 | 0.4890587 | 0.49358455 | 0.48555179 | 0 |
| 1735689000 | 0.488635 | -0.002982 | -0.61 | 0.49204075 | 0.50467267 | 0.48575998 | 0 |
| 1735602600 | 0.49161705 | -0.000252 | -0.05 | 0.48837696 | 0.50295146 | 0.48384378 | 0 |
| 1735516200 | 0.49186921 | -0.005894 | -1.18 | 0.49771456 | 0.4993258 | 0.48721728 | 0 |
| 1735429800 | 0.49776294 | 0.01023778 | 2.10 | 0.48813213 | 0.49921731 | 0.48730525 | 0 |
| 1735343400 | 0.48752516 | -0.000671 | -0.14 | 0.48837696 | 0.50295146 | 0.4845651 | 0 |
| 1735257000 | 0.48819663 | -0.023776 | -4.64 | 0.51404544 | 0.51470959 | 0.48420298 | 0 |
| 1735170600 | 0.51197238 | -0.000218 | -0.04 | 0.51119534 | 0.51910056 | 0.50465507 | 0 |
| 1735084200 | 0.51219083 | 0.01138867 | 2.27 | 0.50070393 | 0.51795407 | 0.49238821 | 0 |
| 1734997800 | 0.50080216 | 0.02093591 | 4.36 | 0.49101008 | 0.5062326 | 0.47929594 | 0 |
| 1734911400 | 0.47986625 | -0.008977 | -1.84 | 0.49101008 | 0.49736269 | 0.47614089 | 0 |
| 1734825000 | 0.48884318 | -0.01931 | -3.80 | 0.50927915 | 0.52093171 | 0.48277206 | 0 |
|
BANK/BTC 0 BTC
-
|
BANK/EUR 0 €
-
|
|
BANK/USD $ 0,304258
-0,60%
|
BANK/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
