Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Basis Cash | BACETH | Gate.io | 153.848 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000016 | -15,84% | 0,00000085 | 0,00000085 | 0,00000086 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000088 | 0,00000138 | 0,00000074 | 0,00000101 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 18:29:03 | 2.771,57 | 0,00000085 | ETH |
BACETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BACETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000101 | 0,00000013 | 14,77% | 0,00000087 | 0,00000101 | 0,00000080 | 248.606,00 |
| 27 Apr 2024 | 0,00000088 | -0,00000030 | -25,42% | 0,00000117 | 0,00000124 | 0,00000081 | 1.159.038,00 |
| 26 Apr 2024 | 0,00000118 | -0,00000001 | -0,84% | 0,00000117 | 0,00000118 | 0,00000116 | 739.078,00 |
| 25 Apr 2024 | 0,00000119 | 0,00000001 | 0,85% | 0,00000119 | 0,00000119 | 0,00000112 | 707.486,00 |
| 24 Apr 2024 | 0,00000118 | 0,00 | 0,00% | 0,00000118 | 0,00000120 | 0,00000116 | 1.373.534,00 |
| 23 Apr 2024 | 0,00000118 | -0,00000008 | -6,35% | 0,00000120 | 0,00000122 | 0,00000118 | 598.725,00 |
| 22 Apr 2024 | 0,00000126 | -0,00000012 | -8,70% | 0,00000138 | 0,00000139 | 0,00000122 | 138.035,00 |
| 21 Apr 2024 | 0,00000138 | -0,00000006 | -4,17% | 0,00000143 | 0,00000145 | 0,00000128 | 1.160.606,00 |
| 20 Apr 2024 | 0,00000144 | 0,00000019 | 15,20% | 0,00000125 | 0,00000183 | 0,00000123 | 1.506.866,00 |
| 19 Apr 2024 | 0,00000125 | 0,00000002 | 1,63% | 0,00000123 | 0,00000127 | 0,00000122 | 520.223,00 |
| 18 Apr 2024 | 0,00000123 | 0,00000001 | 0,82% | 0,00000123 | 0,00000135 | 0,00000120 | 552.586,00 |
| 17 Apr 2024 | 0,00000122 | -0,00000003 | -2,40% | 0,00000129 | 0,00000129 | 0,00000121 | 266.340,00 |
| 16 Apr 2024 | 0,00000125 | 0,00 | 0,00% | 0,00000119 | 0,00000128 | 0,00000119 | 394.354,00 |
| 15 Apr 2024 | 0,00000125 | -0,00000002 | -1,57% | 0,00000129 | 0,00000130 | 0,00000124 | 312.613,00 |
| 14 Apr 2024 | 0,00000127 | 0,00000011 | 9,48% | 0,00000119 | 0,00000128 | 0,00000118 | 67.030,00 |
| 13 Apr 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,00000117 | 0,00000122 | 0,00000116 | 41.894,00 |
| 12 Apr 2024 | 0,00000117 | -0,00000002 | -1,68% | 0,00000115 | 0,00000117 | 0,00000111 | 223.791,00 |
| 11 Apr 2024 | 0,00000119 | -0,00000002 | -1,65% | 0,00000121 | 0,00000123 | 0,00000119 | 361.007,00 |
| 10 Apr 2024 | 0,00000121 | 0,00000009 | 8,04% | 0,00000112 | 0,00000121 | 0,00000112 | 458.413,00 |
| 09 Apr 2024 | 0,00000112 | -0,00000004 | -3,45% | 0,00000116 | 0,00000118 | 0,00000111 | 1.342.784,00 |
| 08 Apr 2024 | 0,00000116 | -0,00000013 | -10,08% | 0,00000118 | 0,00000118 | 0,00000116 | 394.244,00 |
| 07 Apr 2024 | 0,00000129 | 0,00000013 | 11,21% | 0,00000119 | 0,00000129 | 0,00000114 | 1.112.445,00 |
| 06 Apr 2024 | 0,00000116 | -0,00000004 | -3,33% | 0,00000116 | 0,00000122 | 0,00000116 | 93.951,00 |
| 05 Apr 2024 | 0,00000120 | 0,00000008 | 7,14% | 0,00000112 | 0,00000121 | 0,00000111 | 1.214.710,00 |
| 04 Apr 2024 | 0,00000112 | -0,00000004 | -3,45% | 0,00000114 | 0,00000115 | 0,00000111 | 1.083.503,00 |
| 03 Apr 2024 | 0,00000116 | 0,00000008 | 7,41% | 0,00000108 | 0,00000118 | 0,00000108 | 785.245,00 |
| 02 Apr 2024 | 0,00000108 | 0,00000006 | 5,88% | 0,00000102 | 0,00000111 | 0,00000102 | 1.074.370,00 |
| 01 Apr 2024 | 0,00000102 | -0,00000010 | -8,93% | 0,00000106 | 0,00000106 | 0,00000101 | 1.635.710,00 |
| 31 Mär 2024 | 0,00000112 | 0,00000003 | 2,75% | 0,00000112 | 0,00000112 | 0,00000112 | 62.747,00 |
| 30 Mär 2024 | 0,00000109 | 0,00000001 | 0,93% | 0,00000108 | 0,00000112 | 0,00000106 | 447.468,00 |
| 29 Mär 2024 | 0,00000108 | -0,00000006 | -5,26% | 0,00000115 | 0,00000118 | 0,00000106 | 1.921.386,00 |
