Basis CashBAC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,002538

-0,000064

(

-2,46%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 5937

ethereum

Kategorien:

Gebot

UST 0,00252

Börse

GATEIO

Angebot

UST 0,00255

Letzter Handelszeitpunkt

21:53:03

Volumen (24 Stunden)

$ 948

Letzte Handelsgröße

1.572,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

UST 0,002538

Vollständig verwässerte Marktkapitalisierung

UST 138.512

Genesis-Datum

Tagesbereich 0,002525-0,002814

52-Wochen-Bereich 0,001495-0,003825

Umlaufendes Angebot 54.575.250 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	36455	0.002705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 98,00	BAC/USDT	/krypto/Basis-Cash-BAC	1	/krypto/Basis-Cash-BAC	100	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.002545	-7.0E-6	-0.275049115914	0.002465	0.002841	217989.371429	CX
4	0.002448	9.0E-5	3.67647058824	0.002448	0.002841	168769.896429	CX
12	0.002039	0.000499	24.4727807749	0.001896	0.003825	1942803.7	CX
26	0.002041	0.000497	24.3508084272	0.001495	0.003825	4241576.46342	CX
52	0.001927	0.000611	31.7073170732	0.001495	0.003825	7180954.55672	CX
156	0.001472	0.001066	72.4184782609	0.001349	0.003825	7080816.53798	CX
260	0.001472	0.001066	72.4184782609	0.001349	0.003825	7080816.53798	CX

Fairly distributed & censorship resistant stablecoin with an algorithmic central bank

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780444200	0.002701	-3.0E-6	-0.11	0.00284	0.00284	0.002615	235541
1780357800	0.002704	4.4E-5	1.65	0.00266	0.002829	0.00254	191677
1780271400	0.00266	5.3E-5	2.03	0.002607	0.002731	0.002607	73606
1780185000	0.002607	3.0E-6	0.12	0.002604	0.002717	0.002604	92638
1780098600	0.002604	-0.000113	-4.16	0.002717	0.002717	0.002559	199441
1780012200	0.002717	0.00012	4.62	0.002597	0.002719	0.002566	250322
1779925800	0.002597	5.2E-5	2.04	0.002545	0.002841	0.002465	482696
1779839400	0.002545	-2.1E-5	-0.82	0.002566	0.002614	0.00248	255130
1779753000	0.002566	-3.7E-5	-1.42	0.002603	0.00273	0.002485	327560
1779666600	0.002603	2.8E-5	1.09	0.002575	0.002718	0.002562	207508
1779580200	0.002575	-5.0E-6	-0.19	0.00258	0.002724	0.00256	212648
1779493800	0.00258	5.0E-6	0.19	0.002717	0.002724	0.00258	20349
1779407400	0.002575	-0.000108	-4.03	0.002564	0.00273	0.002532	230126
1779321000	0.002683	3.0E-5	1.13	0.002564	0.002728	0.00254	99989
1779234600	0.002653	-0.000129	-4.64	0.002782	0.002809	0.002535	153269
1779148200	0.002782	-3.2E-5	-1.14	0.002623	0.002798	0.002591	97751
1779061800	0.002814	0	0.00	0.002814	0.002814	0.002524	75958
1778975400	0.002814	-9.0E-6	-0.32	0.002823	0.002824	0.002674	117657
1778889000	0.002823	0.000165	6.21	0.0028	0.002823	0.002654	31894
1778802600	0.002658	0	0.00	0.002658	0.002823	0.002651	65734
1778716200	0.002658	-8.9E-5	-3.24	0.002798	0.00282	0.002641	126576
1778629800	0.002747	8.2E-5	3.08	0.002665	0.002747	0.0026	83304
1778543400	0.002665	0.000136	5.38	0.002529	0.002676	0.002468	102191
1778457000	0.002529	1.1E-5	0.44	0.002518	0.002582	0.002475	76317
1778370600	0.002518	-6.9E-5	-2.67	0.002587	0.002587	0.002457	40162
1778284200	0.002587	5.4E-5	2.13	0.00254	0.0026	0.002481	44427
1778197800	0.002533	-2.7E-5	-1.05	0.00254	0.00263	0.00248	286050
1778111400	0.00256	0.000119	4.88	0.002448	0.002822	0.002448	545020
1778025000	0.002441	-0.000182	-6.94	0.002623	0.002626	0.002438	210997
1777938600	0.002623	0.000188	7.72	0.002435	0.002623	0.002404	225846
1777852200	0.002435	-1.6E-5	-0.65	0.002451	0.002497	0.002395	219411
1777765800	0.002451	3.2E-5	1.32	0.002419	0.002753	0.002414	516900
1777679400	0.002419	1.0E-5	0.42	0.002467	0.002532	0.002381	236432
1777593000	0.002409	-4.9E-5	-1.99	0.002458	0.002619	0.002373	435676
1777506600	0.002458	4.0E-5	1.65	0.002418	0.002655	0.002402	268713
1777420200	0.002418	-8.8E-5	-3.51	0.002506	0.002538	0.002382	251639
1777333800	0.002506	-2.3E-5	-0.91	0.002529	0.002647	0.002382	428394
1777247400	0.002529	0.000141	5.90	0.002388	0.002529	0.002381	200772
1777161000	0.002388	-5.2E-5	-2.13	0.00244	0.00244	0.002388	3991
1777074600	0.00244	-4.6E-5	-1.85	0.002486	0.002539	0.002423	40135
1776988200	0.002486	0.000102	4.28	0.002303	0.002544	0.002303	421458
1776901800	0.002384	-0.000525	-18.05	0.002909	0.002966	0.002233	371575
1776815400	0.002909	4.2E-5	1.46	0.002867	0.003449	0.00285	189399
1776729000	0.002867	6.1E-5	2.17	0.002806	0.003017	0.002803	128743
1776642600	0.002806	7.0E-5	2.56	0.002736	0.002806	0.002734	32400
1776556200	0.002736	0.000139	5.35	0.002597	0.002742	0.002597	15183
1776469800	0.002597	0.000164	6.74	0.002427	0.002597	0.002368	1205218
1776383400	0.002433	4.3E-5	1.80	0.002384	0.002472	0.002384	3681536
1776297000	0.00239	-4.1E-5	-1.69	0.002431	0.002431	0.002384	3898823
1776210600	0.002431	4.2E-5	1.76	0.002383	0.002474	0.002383	3746883
1776124200	0.002389	6.0E-6	0.25	0.002389	0.002389	0.002383	3768615
1776037800	0.002383	-6.0E-6	-0.25	0.002389	0.002393	0.002374	3990303
1775951400	0.002389	-2.0E-6	-0.08	0.002391	0.002405	0.002373	3996198
1775865000	0.002391	-4.1E-5	-1.69	0.002432	0.002432	0.002381	3686927
1775778600	0.002432	-4.5E-5	-1.82	0.002477	0.002499	0.002381	3787645
1775692200	0.002477	6.7E-5	2.78	0.00241	0.002938	0.00239	4243686
1775605800	0.00241	-1.4E-5	-0.58	0.002424	0.002539	0.002347	4305705
1775519400	0.002424	0.000321	15.26	0.002116	0.002771	0.001967	5571766
1775433000	0.002103	-0.000299	-12.45	0.002408	0.002408	0.002103	4917313
1775346600	0.002402	1.7E-5	0.71	0.002385	0.002411	0.002384	4138168
1775260200	0.002385	1.6E-5	0.68	0.002369	0.0024	0.002269	4197033
1775173800	0.002369	2.0E-5	0.85	0.002389	0.0028	0.002226	4485776
1775087400	0.002349	0.000327	16.17	0.002027	0.002578	0.002022	5187862
1775001000	0.002022	9.2E-5	4.77	0.001979	0.002058	0.001896	4531726
1774914600	0.00193	-4.5E-5	-2.28	0.001979	0.002057	0.001907	4739791
1774828200	0.001975	-0.000339	-14.65	0.002314	0.002742	0.001903	5149870
1774741800	0.002314	-0.000134	-5.47	0.002448	0.002448	0.002272	3729925
1774655400	0.002448	-6.9E-5	-2.74	0.002523	0.002523	0.002443	3606133
1774569000	0.002517	-7.2E-5	-2.78	0.002588	0.002588	0.002516	3685499
1774482600	0.002589	1.0E-6	0.04	0.002582	0.002648	0.002558	3493700
1774396200	0.002588	1.9E-5	0.74	0.002569	0.002659	0.002563	3486801
1774309800	0.002569	0	0.00	0.002563	0.002569	0.002563	3481873
1774223400	0.002569	1.1E-5	0.43	0.002558	0.002715	0.002524	3704627
1774137000	0.002558	-4.1E-5	-1.58	0.002599	0.002599	0.002524	3556385
1774050600	0.002599	7.5E-5	2.97	0.002529	0.0026	0.002523	3639178
1773964200	0.002524	-7.0E-5	-2.70	0.002594	0.002594	0.002506	3541818
1773877800	0.002594	-2.4E-5	-0.92	0.002618	0.002657	0.002537	3464263
1773791400	0.002618	-3.5E-5	-1.32	0.002653	0.002695	0.002461	4220460
1773705000	0.002653	0.000194	7.89	0.002486	0.00266	0.00236	4359300
1773618600	0.002459	0.000383	18.45	0.002076	0.003825	0.00207	5313400
1773532200	0.002076	-0.000165	-7.36	0.002247	0.002247	0.00204	4554866
1773445800	0.002241	-2.3E-5	-1.02	0.00227	0.002432	0.002185	4114257
1773359400	0.002264	0.000352	18.41	0.001912	0.00245	0.001912	4679974
1773273000	0.001912	-0.000132	-6.46	0.002039	0.002044	0.001912	4408963
1773186600	0.002044	-9.8E-5	-4.58	0.002147	0.002147	0.001991	4349500
1773100200	0.002142	-0.00015	-6.54	0.002292	0.002292	0.002095	4051520
1773013800	0.002292	2.2E-5	0.97	0.00227	0.002343	0.002241	3892676
1772927400	0.00227	0.000351	18.29	0.001918	0.0023	0.001904	4577077
1772841000	0.001919	2.0E-6	0.10	0.001917	0.001948	0.001904	4609269
1772754600	0.001917	-4.0E-6	-0.21	0.001917	0.001921	0.001909	4563267
1772668200	0.001921	-1.9E-5	-0.98	0.00194	0.001944	0.001893	4498818
1772581800	0.00194	2.5E-5	1.31	0.001911	0.002063	0.0019	4460203