Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ApeCoin | APEUSDT | Gate.io | 698.066.761 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,0059 | 0,51% | 1,17 | 1,17 | 1,17 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,17 | 1,20 | 1,10 | 1,16 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 01:26:01 | 30,83 | 1,17 | UST |
APEUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
APEUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,16 | -0,070 | -5,67% | 1,23 | 1,25 | 1,14 | 104.345,00 |
30 Apr 2024 | 1,23 | -0,040 | -3,31% | 1,28 | 1,29 | 1,21 | 95.407,00 |
29 Apr 2024 | 1,28 | 0,00 | 0,25% | 1,29 | 1,34 | 1,28 | 76.262,00 |
28 Apr 2024 | 1,27 | -0,110 | -8,13% | 1,37 | 1,37 | 1,23 | 93.404,00 |
27 Apr 2024 | 1,39 | 0,120 | 9,32% | 1,27 | 1,44 | 1,24 | 275.091,00 |
26 Apr 2024 | 1,27 | 0,020 | 1,77% | 1,24 | 1,29 | 1,21 | 79.937,00 |
25 Apr 2024 | 1,25 | -0,070 | -5,34% | 1,32 | 1,36 | 1,24 | 69.860,00 |
24 Apr 2024 | 1,32 | -0,030 | -1,90% | 1,35 | 1,36 | 1,31 | 76.664,00 |
23 Apr 2024 | 1,34 | 0,060 | 4,46% | 1,30 | 1,36 | 1,27 | 92.808,00 |
22 Apr 2024 | 1,28 | -0,030 | -2,18% | 1,31 | 1,32 | 1,27 | 116.794,00 |
21 Apr 2024 | 1,31 | 0,090 | 7,19% | 1,21 | 1,32 | 1,21 | 78.620,00 |
20 Apr 2024 | 1,22 | -0,030 | -2,44% | 1,24 | 1,27 | 1,17 | 110.616,00 |
19 Apr 2024 | 1,26 | 0,070 | 5,84% | 1,17 | 1,26 | 1,17 | 92.692,00 |
18 Apr 2024 | 1,19 | -0,020 | -1,52% | 1,19 | 1,22 | 1,15 | 110.532,00 |
17 Apr 2024 | 1,20 | 0,020 | 1,95% | 1,18 | 1,22 | 1,13 | 111.758,00 |
16 Apr 2024 | 1,18 | -0,040 | -3,63% | 1,21 | 1,27 | 1,16 | 104.019,00 |
15 Apr 2024 | 1,23 | 0,070 | 5,78% | 1,12 | 1,24 | 1,11 | 120.621,00 |
14 Apr 2024 | 1,16 | -0,150 | -11,26% | 1,29 | 1,31 | 1,02 | 182.968,00 |
13 Apr 2024 | 1,31 | -0,320 | -19,57% | 1,63 | 1,65 | 1,21 | 170.598,00 |
12 Apr 2024 | 1,62 | -0,030 | -2,08% | 1,65 | 1,68 | 1,61 | 60.598,00 |
11 Apr 2024 | 1,66 | -0,030 | -1,68% | 1,69 | 1,70 | 1,60 | 68.826,00 |
10 Apr 2024 | 1,69 | -0,120 | -6,42% | 1,81 | 1,81 | 1,68 | 76.332,00 |
09 Apr 2024 | 1,80 | 0,080 | 4,50% | 1,72 | 1,82 | 1,68 | 270.247,00 |
08 Apr 2024 | 1,73 | 0,020 | 0,91% | 1,71 | 1,74 | 1,69 | 230.575,00 |
07 Apr 2024 | 1,71 | 0,040 | 2,56% | 1,66 | 1,72 | 1,66 | 135.241,00 |
06 Apr 2024 | 1,67 | -0,030 | -1,72% | 1,69 | 1,70 | 1,61 | 152.062,00 |
05 Apr 2024 | 1,70 | 0,010 | 0,72% | 1,68 | 1,75 | 1,65 | 150.315,00 |
04 Apr 2024 | 1,68 | -0,040 | -2,50% | 1,71 | 1,78 | 1,65 | 162.390,00 |
03 Apr 2024 | 1,73 | -0,160 | -8,40% | 1,87 | 1,87 | 1,71 | 151.869,00 |
02 Apr 2024 | 1,89 | -0,120 | -6,10% | 2,01 | 2,01 | 1,85 | 192.079,00 |
01 Apr 2024 | 2,01 | 0,040 | 2,00% | 1,97 | 2,02 | 1,97 | 114.481,00 |
31 Mär 2024 | 1,97 | -0,050 | -2,33% | 2,00 | 2,02 | 1,96 | 109.218,00 |