AlunaALN

US$ 0,003632

-0,00000421

(

-0,12%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 839

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

GATE

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

05:39:14

Volumen (24 Stunden)

$ 88

Letzte Handelsgröße

3.511,59

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,002086

Vollständig verwässerte Marktkapitalisierung

US$ 362.461

Genesis-Datum

03.3.2021

Tagesbereich 0,003602-0,003674

52-Wochen-Bereich 0,001467-0,008281

Umlaufendes Angebot 35.459.664 / 99.788.845

35.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734845819	ALN/ETH	https://gate.io/trade/ALN_ETH	ETH	1	https://gate.io/trade/ALN_ETH	33 Minutes vor
0.001749	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734845818	ALN/USDT	https://gate.io/trade/ALN_USDT	USDT	2	https://gate.io/trade/ALN_USDT	33 Minutes vor
1.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	ALN/ETH	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	3	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALN/ETH	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	4	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	-
0.001589	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	ALN/USDT	https://exchange.latoken.com/exchange/ALN-USDT	USDT	5	https://exchange.latoken.com/exchange/ALN-USDT	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00422049	-0.00058821	-13.9370073143	0.00339591	0.00447445	57796.3434675	CX
4	0.00163955	0.00199273	121.54127657	0.00158009	0.00447445	43347.2576006	CX
12	0.0029169	0.00071538	24.5253522575	0.00146697	0.0048984	72138.5537647	CX
26	0.00351959	0.00011269	3.20179339071	0.00146697	0.0048984	263429.731304	CX
52	0.00297826	0.00065402	21.9598020321	0.00146697	0.00828058	961015.252886	CX
156	0.03927178	-0.0356395	-90.7509157976	0.00113003	1.98234646	1503333.28398	CX
260	0.83680261	-0.83317033	-99.5659334762	0.00113003	1.98234646	1240816.92339	CX

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.00363439	-0.000144	-3.81	0.00378633	0.00387296	0.00358926	0
1734738600	0.00377796	2.8E-5	0.75	0.00372522	0.00380328	0.00339591	0
1734652200	0.00374995	-0.000202	-5.11	0.00394453	0.00405051	0.00363573	0
1734565800	0.00395213	-0.000277	-6.55	0.00423752	0.00425408	0.0039488	0
1734479400	0.00422902	-0.000127	-2.92	0.0043338	0.00440473	0.00419638	0
1734393000	0.00435631	4.8E-5	1.11	0.00396342	0.00447445	0.00388562	404574
1734306600	0.00430866	9.5E-5	2.25	0.00422049	0.00430866	0.00418053	0
1734220200	0.00421342	-4.0E-5	-0.94	0.00426222	0.00429787	0.00416978	0
1734133800	0.00425376	2.7E-5	0.64	0.00423675	0.00432036	0.00420294	0
1734047400	0.00422688	4.7E-5	1.12	0.00417885	0.00434357	0.00414394	0
1733961000	0.00417949	0.00023425	5.94	0.00396342	0.00419732	0.00388562	0
1733874600	0.00394524	-9.9E-5	-2.45	0.00403125	0.00411554	0.00383544	0
1733788200	0.00404427	-0.000308	-7.08	0.00417814	0.00430844	0.0038778	404574
1733701800	0.00435259	-1.6E-5	-0.37	0.00436386	0.00437422	0.00428916	0
1733615400	0.00436828	-1.0E-5	-0.23	0.00436441	0.0043858	0.00433767	0
1733529000	0.00437821	0.00024623	5.96	0.00413055	0.00446028	0.00412882	0
1733442600	0.00413198	-4.7E-5	-1.12	0.00417814	0.00430844	0.00407727	0
1733356200	0.00417924	0.00023131	5.86	0.00394653	0.00424704	0.00394653	0
1733269800	0.00394793	-1.9E-5	-0.48	0.00396443	0.0040007	0.00383714	0
1733183400	0.00396716	-8.0E-5	-1.98	0.00404356	0.00409742	0.00389555	0
1733097000	0.00404677	9.0E-6	0.22	0.00404963	0.00408142	0.00399268	0
1733010600	0.00403797	0.0001194	3.05	0.00390943	0.00406982	0.00389803	0
1732924200	0.00391857	1.5E-5	0.38	0.00390371	0.00397673	0.00385877	0
1732837800	0.00390325	-9.2E-5	-2.30	0.00397963	0.00398798	0.00385415	0
1732751400	0.0039956	0.00037006	10.21	0.00363397	0.00401506	0.00359866	0
1732665000	0.00362554	-9.6E-5	-2.58	0.00372018	0.00377325	0.00354719	0
1732578600	0.00372181	0.00210778	130.59	0.00171249	0.0038571	0.00170649	404574
1732492200	0.00161403	-1.8E-5	-1.10	0.00163955	0.00165737	0.00158009	0
1732405800	0.00163236	-6.3E-5	-3.72	0.00169868	0.00178473	0.00162708	2659
1732319400	0.00169538	-0.000565	-25.00	0.00366549	0.00373802	0.00168885	2115
1732233000	0.00226022	0.00019879	9.64	0.0020605	0.00226781	0.00203494	0
1732146600	0.00206143	0.00034909	20.39	0.00171249	0.0021178	0.00170649	11305
1732060200	0.00171234	-0.000347	-16.85	0.00205824	0.00205824	0.00169147	3204
1731973800	0.00205951	0.00015501	8.14	0.00196659	0.0048984	0.00193052	406371
1731887400	0.0019045	0.00018426	10.71	0.00172514	0.00193812	0.00167729	2786
1731801000	0.00172024	-0.000261	-13.17	0.00336362	0.00350772	0.00171899	4583
1731714600	0.00198106	2.4E-5	1.23	0.00196659	0.0020038	0.00193011	0
1731628200	0.00195716	-0.001525	-43.79	0.00347892	0.00348774	0.00164245	13555
1731541800	0.00348244	-6.1E-5	-1.72	0.00353724	0.00363738	0.0034021	0
1731455400	0.00354324	0.00169282	91.48	0.00365776	0.00374948	0.0035065	0
1731369000	0.00185042	9.8E-5	5.59	0.00175074	0.00186109	0.00171583	0
1731282600	0.00175276	-0.000161	-8.41	0.00190138	0.00192185	0.00170183	63223
1731196200	0.00191404	-0.00131	-40.63	0.00322792	0.00333519	0.00176794	36188
1731109800	0.00322399	0.00110636	52.25	0.00319528	0.00325362	0.00315099	0
1731023400	0.00211763	0.00012974	6.53	0.00198005	0.00213114	0.0019744	0
1730937000	0.00198789	0.00031306	18.69	0.00167429	0.00199542	0.0015669	120330
1730850600	0.00167483	4.8E-5	2.95	0.00163735	0.001804	0.00163461	180073
1730764200	0.00162679	-4.4E-5	-2.63	0.00174387	0.00270326	0.0015408	469522
1730677800	0.00167093	5.0E-6	0.30	0.00167102	0.00169462	0.00163943	119042
1730591400	0.00166637	5.9E-5	3.67	0.00160946	0.00183408	0.00160686	138659
1730505000	0.00160711	2.1E-5	1.32	0.00158853	0.0016399	0.00147478	89743
1730418600	0.00158611	4.3E-5	2.79	0.00154256	0.00161717	0.00152688	123271
1730332200	0.00154284	-1.2E-5	-0.77	0.00155437	0.00157626	0.00153042	29616
1730245800	0.0015546	-0.00019	-10.89	0.00174387	0.00178606	0.00153544	140451
1730159400	0.00174438	0.00014051	8.76	0.00167553	0.00290426	0.00165272	430454
1730073000	0.00160387	1.7E-5	1.07	0.00158499	0.00162726	0.00157946	44182
1729986600	0.0015869	-0.000103	-6.10	0.00170584	0.0017326	0.0015864	29472
1729900200	0.00168954	9.5E-5	5.96	0.00159753	0.00173226	0.00154505	24724
1729813800	0.00159485	6.0E-6	0.38	0.0015872	0.00161095	0.0015565	55200
1729727400	0.0015888	1.5E-5	0.95	0.00157202	0.00162597	0.00152233	25382
1729641000	0.00157387	7.1E-7	0.05	0.00157527	0.00158412	0.00154199	12030
1729554600	0.00157316	3.8E-5	2.48	0.00153891	0.00160657	0.00152386	14671
1729468200	0.00153484	2.5E-5	1.66	0.00151087	0.00154867	0.00150279	2367
1729381800	0.00150969	-2.3E-5	-1.50	0.00153195	0.00154405	0.00150244	73768
1729295400	0.00153263	-0.001304	-45.96	0.00167553	0.00291614	0.00150332	409853
1729209000	0.00283701	0.0003834	15.63	0.00167553	0.00290426	0.00165272	404574
1729122600	0.00245361	1.2E-5	0.49	0.00244983	0.00248532	0.00243702	0
1729036200	0.00244191	0.00091749	60.19	0.00152489	0.00244557	0.00151819	8188
1728949800	0.00152442	-0.000203	-11.75	0.00167553	0.00290426	0.00151739	419131
1728863400	0.00172753	0.00024158	16.26	0.0014874	0.00173495	0.00146697	12902
1728777000	0.00148595	-0.000242	-14.00	0.00173165	0.00175876	0.00148123	9753
1728690600	0.00172808	1.2E-5	0.70	0.00171533	0.00176714	0.00148858	9229
1728604200	0.0017156	0.00015252	9.76	0.00156502	0.00185302	0.00156163	29593
1728517800	0.00156308	-0.001098	-41.27	0.00265707	0.00268964	0.00155969	31829
1728431400	0.00266069	1.5E-5	0.57	0.00264776	0.00268158	0.00262279	0
1728345000	0.00264585	0.00052336	24.66	0.00167553	0.00389844	0.00165272	404574
1728258600	0.00212249	0.00019031	9.85	0.00192835	0.00213524	0.00192627	2373
1728172200	0.00193218	5.8E-7	0.03	0.00193597	0.00194184	0.00191243	1045
1728085800	0.0019316	-1.9E-5	-0.97	0.00195205	0.00198508	0.00188366	14242
1727999400	0.00195071	0.00013261	7.29	0.00167553	0.00290426	0.00165272	404574
1727913000	0.0018181	-0.000168	-8.46	0.00198473	0.00202351	0.00181415	2288
1727826600	0.00198569	-0.000842	-29.77	0.00283718	0.00289556	0.00182006	11168
1727740200	0.00282793	-6.4E-5	-2.21	0.00289832	0.00289965	0.00280703	0
1727653800	0.00289239	-2.4E-5	-0.82	0.0029169	0.00292465	0.00287361	0
1727567400	0.00291651	-2.4E-5	-0.82	0.00294211	0.00294831	0.0028928	0
1727481000	0.0029404	7.4E-5	2.58	0.00286566	0.002973	0.00285198	0
1727394600	0.00286618	5.9E-5	2.10	0.00281503	0.00290485	0.00278977	0
1727308200	0.00280705	-8.7E-5	-3.01	0.00288967	0.00290445	0.00278956	0
1727221800	0.00289413	7.0E-6	0.24	0.0028865	0.00291121	0.00282932	0
1727135400	0.00288726	0.00100226	53.17	0.00167553	0.00294358	0.00165272	404574
1727049000	0.001885	-2.7E-5	-1.41	0.00190957	0.00191376	0.0018406	21696
1726962600	0.00191193	-0.000872	-31.32	0.00278982	0.002819	0.00186995	19617