AkropolisAKRO

US$ 0,00133

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 918

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00057

Börse

GATE

Angebot

US$ 0,00095

Letzter Handelszeitpunkt

14:33:28

Volumen (24 Stunden)

$ 2.062.731

Letzte Handelsgröße

874,77

Volumen/Marktkapitalisierung (24 Stunden)

15,51%

Handelspreis

US$ 0,005348

Vollständig verwässerte Marktkapitalisierung

US$ 5.320.000

Genesis-Datum

07.7.2019

Tagesbereich 0,00133-0,00133

52-Wochen-Bereich 0,00133-0,01027

Umlaufendes Angebot 100.000.000 / 4.000.000.000

2.5%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000609	Bitvavo	93033703.6612	/cdn/crypto/logos/exchanges/BITV.png	€ 57.087,11	1735874950	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	1	https://account.bitvavo.com/markets/AKRO-EUR	84.1906282335	Kürzlich
0.000616	Gate.io	16758743.6	/cdn/crypto/logos/exchanges/GATE.png	$ 10.439,14	1735874856	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	2	https://gate.io/trade/AKRO_USDT	15.1657850495	Kürzlich
0.002397	HTX	711186.71	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.705,03	1735874845	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	3	https://www.huobi.com/en-us/exchange/akro_usdt	0.643586716963	Kürzlich
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	4	https://gate.io/trade/AKRO_ETH	0	3 Stundes vor
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	5	https://hitbtc.com/AKRO-to-USD	0	3 Stundes vor
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862521	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	6	https://hitbtc.com/AKRO-to-BTC	0	3 Stundes vor
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	7	https://gate.io/trade/AKRO_USD	0	3 Stundes vor
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735862530	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	8	https://trade.kucoin.com/AKRO-BTC	0	3 Stundes vor
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735862522	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	0	-
0.001381	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735862530	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	11	https://trade.kucoin.com/AKRO-USDT	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	12	https://poloniex.com/exchange#BTC_AKRO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	13	https://poloniex.com/exchange#USDT_AKRO	0	-
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735874525	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	7 Minutes vor
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	15	https://www.huobi.com/en-us/exchange/akro_btc	0	3 Stundes vor
0.000981	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1735862539	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	16	https://www.binance.com/en/trade/AKRO_USDT	0	3 Stundes vor
0.000608	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735862527	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	17	https://exchange.latoken.com/exchange/AKRO-USDT	0	3 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	18	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	-
0.00106	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735862524	AKRO/USDT	https://cex.io/akro-usdt	USDT	19	https://cex.io/akro-usdt	0	3 Stundes vor
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	20	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	3 Stundes vor
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	21	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	3 Stundes vor
0.00133	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862525	AKRO/USD	https://cex.io/akro-usd	USD	22	https://cex.io/akro-usd	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00165	-0.00032	-19.3939393939	0.00133	0.00165	30181.4213611	CX
4	0.00696	-0.00563	-80.8908045977	0.00133	0.00696	13582.3796281	CX
12	0.00696	-0.00563	-80.8908045977	0.00133	0.00696	4474.19564219	CX
26	0.00696	-0.00563	-80.8908045977	0.00133	0.00696	2055.71151128	CX
52	0.00622	-0.00489	-78.6173633441	0.00133	0.01027	4904.54482576	CX
156	0.028	-0.02667	-95.25	0.00133	0.034	1806930.74988	CX
260	0.00076395	0.00056605	74.095163296	0.00013973	711542.5275	12787866.159	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735775400	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735689000	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735602600	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735516200	0.00133	-7.0E-5	-5.00	0.0014	0.0014	0.00133	91269
1735429800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735343400	0.0014	-0.00025	-15.15	0.00165	0.00165	0.0014	120000
1735257000	0.00165	-0.00531	-76.29	0.00696	0.00696	0.00165	169036
1735170600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1735084200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734997800	0.00696	0	0.00	0	0	0	0
1734911400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734825000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734738600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734652200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734565800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734479400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734393000	0.00696	0	0.00	0	0	0	0
1734306600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734220200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734133800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734047400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733961000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733874600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733788200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733701800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733615400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733529000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733442600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733356200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733269800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733183400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733097000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733010600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732924200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732837800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732751400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732665000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732578600	0.00696	0	0.00	0	0	0	0
1732492200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732405800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732319400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732233000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732146600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732060200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731973800	0.00696	0	0.00	0	0	0	0
1731887400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731801000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731714600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731628200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731541800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731455400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731369000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731282600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731196200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731109800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731023400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730937000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730850600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730764200	0.00696	0	0.00	0	0	0	0
1730677800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730591400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730505000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730418600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730332200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730245800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730159400	0.00696	0	0.00	0	0	0	0
1730073000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729986600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729900200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729813800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729727400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729641000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729554600	0.00696	0	0.00	0	0	0	0
1729468200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729381800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729295400	0.00696	0	0.00	0	0	0	0
1729209000	0.00696	0	0.00	0	0	0	0
1729122600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729036200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728949800	0.00696	0	0.00	0	0	0	0
1728863400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728777000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728690600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728604200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728517800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728431400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728345000	0.00696	0	0.00	0	0	0	0
1728258600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728172200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728085800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1727999400	0.00696	0	0.00	0	0	0	0