Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3875 | -0.53640382351 | 258.66706 | 265.16658 | 255.47143 | 0 | 0 | FX |
| 4 | -3.985 | -1.52527384503 | 261.26456 | 280.48695 | 254.18537 | 0 | 0 | FX |
| 12 | 3.08351 | 1.21304402645 | 254.19605 | 280.48695 | 252.23365 | 0 | 0 | FX |
| 26 | 16.91055 | 7.03524551688 | 240.36901 | 280.48695 | 233.95565 | 0 | 0 | FX |
| 52 | 16.7878 | 6.98061338983 | 240.49176 | 280.48695 | 7.4323083 | 0 | 0 | FX |
| 156 | 12.91945 | 5.28705360298 | 244.36011 | 281.14949 | 0.57746 | 0 | 0 | FX |
| 260 | 13.40677 | 5.49744397479 | 243.87279 | 1474.2789 | 0.57746 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 257.15873 | -1.7 | -0.66 | 258.5677 | 259.31782 | 255.47143 | 0 |
| 1732579020 | 258.86331 | -6.3 | -2.38 | 259.02616 | 260.59429 | 256.19664 | 0 |
| 1732492620 | 265.16658 | 0 | 0.00 | 265.16658 | 265.16658 | 265.16658 | 0 |
| 1732406220 | 265.16658 | 0 | 0.00 | 265.16658 | 265.16658 | 265.16658 | 0 |
| 1732319820 | 265.16658 | 7.26 | 2.82 | 257.82411 | 265.16658 | 257.46814 | 0 |
| 1732233420 | 257.90402 | 0.19 | 0.07 | 257.72217 | 260.56444 | 257.43503 | 0 |
| 1732147020 | 257.71222 | -0.7 | -0.27 | 258.66007 | 259.02157 | 256.36413 | 0 |
| 1732060620 | 258.4107 | -1.18 | -0.45 | 259.60433 | 259.43257 | 255.94621 | 0 |
| 1731974220 | 259.58996 | 3.05 | 1.19 | 256.51405 | 260.91395 | 256.80119 | 0 |
| 1731887820 | 256.54352 | 0.27 | 0.10 | 256.46594 | 256.74723 | 255.84947 | 0 |
| 1731801420 | 256.27504 | -0.3 | -0.12 | 256.27504 | 256.27504 | 256.27504 | 0 |
| 1731715020 | 256.58002 | 1.16 | 0.45 | 254.88089 | 258.53329 | 254.15422 | 0 |
| 1731628620 | 255.42368 | 0.13 | 0.05 | 255.33436 | 258.45065 | 254.27732 | 0 |
| 1731542220 | 255.29166 | -1.39 | -0.54 | 256.68642 | 260.44221 | 254.42525 | 0 |
| 1731455820 | 256.67793 | -0.3 | -0.12 | 257.04165 | 259.60197 | 254.55898 | 0 |
| 1731369420 | 256.97554 | -6.98 | -2.64 | 263.9091 | 265.0279 | 255.98197 | 0 |
| 1731283020 | 263.95105 | -1.17 | -0.44 | 264.56072 | 264.56072 | 263.83476 | 0 |
| 1731196620 | 265.12448 | 0 | 0.00 | 265.12448 | 265.12448 | 265.12448 | 0 |
| 1731110220 | 265.12448 | -1.54 | -0.58 | 266.69522 | 271.05552 | 261.34741 | 0 |
| 1731023820 | 266.66716 | 5.3 | 2.03 | 261.41235 | 267.47194 | 263.98728 | 0 |
| 1730937420 | 261.36633 | -3.91 | -1.48 | 265.16998 | 263.22735 | 258.9409 | 0 |
| 1730851020 | 265.27972 | 1.83 | 0.70 | 263.56975 | 265.97683 | 262.53988 | 0 |
| 1730764620 | 263.44501 | 1.84 | 0.71 | 261.71271 | 264.53179 | 261.57742 | 0 |
| 1730678220 | 261.60021 | 0.9 | 0.35 | 260.70002 | 262.69675 | 260.70002 | 0 |
| 1730591820 | 260.70002 | -5.53 | -2.08 | 261.31469 | 266.22541 | 260.70002 | 0 |
| 1730505420 | 266.22541 | 3.76 | 1.43 | 262.48813 | 280.48694 | 260.4875 | 0 |
| 1730419020 | 262.4629 | 0.82 | 0.31 | 261.72795 | 266.3539 | 258.22571 | 0 |
| 1730332620 | 261.64675 | 0.37 | 0.14 | 261.30154 | 263.04942 | 258.88834 | 0 |
| 1730246220 | 261.28082 | 0.88 | 0.34 | 260.41226 | 265.82389 | 260.19484 | 0 |
| 1730159820 | 260.40265 | -0.95 | -0.37 | 261.36022 | 262.0811 | 259.01177 | 0 |
| 1730073420 | 261.35674 | -0.11 | -0.04 | 261.72591 | 261.88847 | 261.3439 | 0 |
| 1729986960 | 261.46312 | 0 | 0.00 | 261.46312 | 261.46312 | 261.46312 | 0 |
| 1729900620 | 261.46312 | 0.19 | 0.07 | 261.27787 | 262.03452 | 258.89788 | 0 |
| 1729814220 | 261.27479 | 2.94 | 1.14 | 258.32852 | 262.39129 | 259.31674 | 0 |
| 1729727820 | 258.33508 | -3.71 | -1.42 | 262.08213 | 263.1915 | 257.21529 | 0 |
| 1729641420 | 262.04776 | 1.19 | 0.45 | 260.84022 | 264.14346 | 260.16185 | 0 |
| 1729555020 | 260.86185 | 1.3 | 0.50 | 259.56676 | 262.53267 | 258.85442 | 0 |
| 1729468620 | 259.55881 | 0.03 | 0.01 | 259.52914 | 260.13873 | 259.32711 | 0 |
| 1729382220 | 259.52914 | -1.61 | -0.62 | 261.13594 | 261.13594 | 259.52914 | 0 |
| 1729295820 | 261.13594 | 1.56 | 0.60 | 259.63675 | 261.76624 | 259.92272 | 0 |
| 1729209420 | 259.57486 | -0.28 | -0.11 | 259.83938 | 265.48459 | 256.9639 | 0 |
| 1729123020 | 259.85377 | 0.19 | 0.07 | 259.63086 | 261.7269 | 259.59909 | 0 |
| 1729036620 | 259.66162 | -2.52 | -0.96 | 262.1399 | 262.07673 | 259.44763 | 0 |
| 1728950220 | 262.18263 | -0.38 | -0.14 | 262.5944 | 264.33316 | 261.31171 | 0 |
| 1728863820 | 262.56264 | -0.63 | -0.24 | 263.2825 | 263.72429 | 262.42896 | 0 |
| 1728777420 | 263.19269 | 0 | 0.00 | 263.19269 | 263.19269 | 263.19269 | 0 |
| 1728691020 | 263.19269 | 1.85 | 0.71 | 261.34245 | 265.30506 | 262.15597 | 0 |
| 1728604620 | 261.34017 | 2.28 | 0.88 | 259.12095 | 262.63034 | 259.44673 | 0 |
| 1728518220 | 259.05964 | -1.01 | -0.39 | 260.1006 | 262.04327 | 258.43678 | 0 |
| 1728431820 | 260.07191 | -2.23 | -0.85 | 262.41921 | 263.81005 | 260.05273 | 0 |
| 1728345420 | 262.30602 | -0.68 | -0.26 | 263.01832 | 265.7251 | 260.92685 | 0 |
| 1728259020 | 262.98372 | -0.05 | -0.02 | 262.97885 | 263.16077 | 262.82682 | 0 |
| 1728172620 | 263.03769 | 2.16 | 0.83 | 263.03769 | 263.03769 | 260.87754 | 0 |
| 1728086220 | 260.87754 | 1.25 | 0.48 | 259.62448 | 262.46206 | 259.27797 | 0 |
| 1727999820 | 259.62264 | -2.34 | -0.89 | 261.90085 | 263.22338 | 258.58887 | 0 |
| 1727913420 | 261.95969 | 0.99 | 0.38 | 261.11998 | 264.56873 | 261.33864 | 0 |
| 1727827020 | 260.97004 | -2.27 | -0.86 | 263.24021 | 264.85715 | 260.63788 | 0 |
| 1727740620 | 263.24028 | -2.86 | -1.07 | 266.10009 | 265.6386 | 262.4731 | 0 |
| 1727654220 | 266.10009 | 0.2 | 0.07 | 266.22007 | 266.33635 | 265.68836 | 0 |
| 1727567760 | 265.90089 | 0 | 0.00 | 265.90089 | 265.90089 | 265.90089 | 0 |
| 1727481360 | 265.90089 | 2.68 | 1.02 | 263.19646 | 271.02204 | 259.76945 | 0 |
| 1727395020 | 263.22059 | 0.8 | 0.31 | 262.42502 | 264.39073 | 261.29404 | 0 |
| 1727308620 | 262.41599 | -1.05 | -0.40 | 263.4794 | 264.38358 | 258.83711 | 0 |
| 1727222220 | 263.46719 | 1.37 | 0.52 | 262.18141 | 265.44792 | 260.53922 | 0 |
| 1727135820 | 262.09408 | 3.33 | 1.29 | 258.11961 | 265.19995 | 258.82349 | 0 |
| 1727049420 | 258.76096 | -0.1 | -0.04 | 259.34092 | 259.00493 | 258.41363 | 0 |
| 1726963020 | 258.85944 | 2.54 | 0.99 | 259.34092 | 259.34092 | 258.85944 | 0 |
| 1726876620 | 256.32234 | 0 | 0.00 | 256.32234 | 256.32234 | 256.32234 | 0 |
| 1726790220 | 256.32234 | 0 | 0.00 | 256.32234 | 256.32234 | 256.32234 | 0 |
| 1726703820 | 256.32234 | 0 | 0.00 | 256.32234 | 256.32234 | 256.32234 | 0 |
| 1726617420 | 256.32234 | 0 | 0.00 | 256.32234 | 256.32234 | 256.32234 | 0 |
| 1726531020 | 256.32234 | 0 | 0.00 | 256.32234 | 256.32234 | 256.32234 | 0 |
| 1726444620 | 256.32234 | 0 | 0.00 | 256.32234 | 256.32234 | 256.32234 | 0 |
| 1726358220 | 256.32234 | 0 | 0.00 | 256.32234 | 256.32234 | 256.32234 | 0 |
| 1726271820 | 256.32234 | 0.06 | 0.02 | 256.26116 | 257.86324 | 253.91748 | 0 |
| 1726185420 | 256.25828 | 3.04 | 1.20 | 253.29641 | 258.86757 | 252.80712 | 0 |
| 1726099020 | 253.22198 | 0.51 | 0.20 | 252.69135 | 255.86447 | 252.23365 | 0 |
| 1726012620 | 252.71025 | -1.85 | -0.73 | 254.55764 | 255.58135 | 252.47464 | 0 |
| 1725926220 | 254.55698 | -0.46 | -0.18 | 255.01619 | 255.37982 | 253.47727 | 0 |
| 1725839820 | 255.02129 | -0.42 | -0.17 | 254.78398 | 255.44503 | 254.39628 | 0 |
| 1725753420 | 255.44503 | 0 | 0.00 | 255.44503 | 255.44503 | 254.78398 | 0 |
| 1725667020 | 255.44503 | -1.02 | -0.40 | 256.43683 | 257.98237 | 254.02884 | 0 |
| 1725580620 | 256.4628 | 2.19 | 0.86 | 254.17487 | 257.9063 | 254.99576 | 0 |
| 1725494220 | 254.27585 | 0.08 | 0.03 | 254.19605 | 256.43428 | 252.84385 | 0 |
| 1725407820 | 254.19818 | -1.2 | -0.47 | 255.28665 | 255.61299 | 253.15683 | 0 |
| 1725321420 | 255.40069 | -2.48 | -0.96 | 255.72178 | 257.77267 | 253.85283 | 0 |
| 1725235020 | 257.88507 | 0 | 0.00 | 257.88507 | 257.88507 | 257.88507 | 0 |
| 1725148620 | 257.88507 | 0 | 0.00 | 257.88507 | 257.88507 | 257.88507 | 0 |
| 1725062220 | 257.88507 | -0.68 | -0.26 | 142.63187 | 257.88507 | 257.88507 | 0 |
| 1724975820 | 258.5693 | 2.75 | 1.07 | 255.8237 | 258.77553 | 255.97182 | 0 |
| 1724889420 | 255.8211 | -2.14 | -0.83 | 257.98655 | 258.05251 | 255.39918 | 0 |
| 1724803020 | 257.95914 | -10.46 | -3.90 | 258.58186 | 258.44546 | 256.51344 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
