Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs Malagasy Ariary | ZARMGA | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,92 | -1,23% | 233,79608 | 12:05:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 233,79608 | 233,79608 | 233,79608 | 236,71592 |
ZARMGA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 228,24372 | 237,16753 | 228,24372 | 0,00 | 0 | 5,55 | 2,43% |
| 1 Monat | 118,24468 | 237,86749 | 117,74962 | 0,00 | 0 | 115,55 | 97,72% |
| 3 Monate | 240,06173 | 244,08447 | 7,43231 | 0,00 | 0 | -6,27 | -2,61% |
| 6 Monate | 238,76204 | 259,91537 | 7,43231 | 0,00 | 0 | -4,97 | -2,08% |
| 1 Jahr | 240,73485 | 259,91537 | 0,5775 | 0,00 | 0 | -6,94 | -2,88% |
| 3 Jahre | 264,40392 | 1.474,2789 | 0,5775 | 0,00 | 0 | -30,61 | -11,58% |
| 5 Jahre | 251,38 | 1.474,2789 | 0,5775 | 0,00 | 0 | -17,58 | -6,99% |
ZARMGA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 236,71592 | 3,58 | 1,54% | 233,11476 | 237,16753 | 232,21105 | 0 |
| 26 Apr 2024 | 233,13191 | 3,99 | 1,74% | 229,14938 | 234,36507 | 230,55726 | 0 |
| 25 Apr 2024 | 229,13994 | -1,53 | -0,66% | 230,58969 | 231,8152 | 229,03395 | 0 |
| 24 Apr 2024 | 230,67146 | 0,99 | 0,43% | 229,68897 | 231,86518 | 229,4582 | 0 |
| 23 Apr 2024 | 229,67825 | 1,43 | 0,63% | 229,72758 | 231,91765 | 229,52825 | 0 |
| 22 Apr 2024 | 228,24372 | 0,00 | 0,00% | 228,24372 | 228,24372 | 228,24372 | 0 |
| 21 Apr 2024 | 228,24372 | 0,00 | 0,00% | 228,24372 | 228,24372 | 228,24372 | 0 |
| 20 Apr 2024 | 228,24372 | 0,47 | 0,21% | 227,74228 | 231,69561 | 227,20765 | 0 |
| 19 Apr 2024 | 227,77189 | -2,57 | -1,12% | 230,20956 | 231,16889 | 226,92608 | 0 |
| 18 Apr 2024 | 230,34353 | 0,99 | 0,43% | 229,34557 | 232,43657 | 229,2532 | 0 |
| 17 Apr 2024 | 229,35037 | -0,58 | -0,25% | 229,88478 | 231,8098 | 229,12437 | 0 |
| 16 Apr 2024 | 229,93303 | -1,67 | -0,72% | 233,21081 | 234,44725 | 229,0515 | 0 |
| 15 Apr 2024 | 231,60685 | 0,00 | 0,00% | 231,60685 | 231,60685 | 231,60685 | 0 |
| 14 Apr 2024 | 231,60685 | 0,00 | 0,00% | 231,60685 | 231,60685 | 231,60685 | 0 |
| 13 Apr 2024 | 231,60685 | -2,27 | -0,97% | 233,89168 | 235,00031 | 230,9518 | 0 |
| 12 Apr 2024 | 233,87915 | 2,51 | 1,08% | 231,37273 | 235,32475 | 232,52387 | 0 |
| 11 Apr 2024 | 231,37027 | -4,22 | -1,79% | 235,60664 | 236,81706 | 231,34811 | 0 |
| 10 Apr 2024 | 235,58533 | 1,71 | 0,73% | 233,88431 | 236,79402 | 233,86735 | 0 |
| 09 Apr 2024 | 233,87673 | -1,47 | -0,62% | 235,3404 | 237,9015 | 232,58009 | 0 |
| 08 Apr 2024 | 235,34512 | -0,37 | -0,15% | 235,48061 | 235,7395 | 235,3174 | 0 |
| 07 Apr 2024 | 235,71044 | 0,00 | 0,00% | 235,71044 | 235,71044 | 235,71044 | 0 |
| 06 Apr 2024 | 235,71044 | 2,80 | 1,20% | 232,90356 | 237,17479 | 232,96069 | 0 |
| 05 Apr 2024 | 232,90854 | 0,07 | 0,03% | 232,84124 | 234,49215 | 232,25002 | 0 |
| 04 Apr 2024 | 232,83874 | 0,79 | 0,34% | 232,02167 | 233,17704 | 230,55273 | 0 |
| 03 Apr 2024 | 232,05353 | 0,46 | 0,20% | 231,36339 | 233,22049 | 230,83853 | 0 |
| 02 Apr 2024 | 231,59837 | 113,01 | 95,29% | 118,59391 | 231,59837 | 231,59837 | 0 |
| 01 Apr 2024 | 118,59014 | 0,35 | 0,29% | 118,24468 | 118,88213 | 117,74962 | 0 |
| 31 Mär 2024 | 118,24468 | -113,89 | -49,06% | 118,24468 | 232,13597 | 118,24468 | 0 |
| 30 Mär 2024 | 232,13597 | 0,23 | 0,10% | 231,90093 | 232,1796 | 230,74428 | 0 |
| 29 Mär 2024 | 231,90583 | 1,73 | 0,75% | 231,94414 | 232,40099 | 228,93565 | 0 |
