Name | Symbol | Markt | Aktientyp |
---|---|---|---|
South African Rand vs Lesotho Loti | ZARLSL | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,00159 | 0,9993 | 1,00457 | 1,00146 |
ZARLSL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,9959 | 1,01394 | 0,9951 | 0,00 | 0 | 0,0041 | 0,41% |
1 Monat | 1,00141 | 1,01394 | 0,9887 | 0,00 | 0 | -0,0015 | -0,15% |
3 Monate | 0,9995 | 1,01394 | 0,9821 | 0,00 | 0 | 0,0005 | 0,05% |
6 Monate | 1,00719 | 1,02077 | 0,9821 | 0,00 | 0 | -0,0072 | -0,72% |
1 Jahr | 1,00254 | 1,02163 | 0,9736 | 0,00 | 0 | -0,0026 | -0,26% |
3 Jahre | 1,00037 | 1,02392 | 0,9563 | 0,00 | 0 | -0,0004 | -0,04% |
5 Jahre | 0,9921 | 1,02983 | 0,947 | 0,00 | 0 | 0,0078 | 0,79% |
ZARLSL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,00146 | 0,00 | 0,14% | 1,0006 | 1,00654 | 0,9985 | 0 |
01 Mai 2024 | 1,00005 | -0,01 | -0,59% | 1,00605 | 1,00613 | 0,9951 | 0 |
30 Apr 2024 | 1,00602 | 0,00 | 0,22% | 1,00533 | 1,00808 | 1,0006 | 0 |
28 Apr 2024 | 1,00381 | 0,00 | 0,00% | 1,00381 | 1,00381 | 1,00381 | 0 |
27 Apr 2024 | 1,00381 | 0,00 | 0,00% | 1,00381 | 1,00381 | 1,00381 | 0 |
27 Apr 2024 | 1,00381 | 0,00 | 0,02% | 1,00386 | 1,01394 | 0,9991 | 0 |
26 Apr 2024 | 1,00363 | 0,01 | 0,77% | 0,9959 | 1,00986 | 0,9953 | 0 |
25 Apr 2024 | 0,9959 | -0,006 | -0,60% | 1,00163 | 1,00388 | 0,9955 | 0 |
24 Apr 2024 | 1,00194 | 0,01 | 0,74% | 0,9946 | 1,00258 | 0,9898 | 0 |
23 Apr 2024 | 0,9946 | -0,0082 | -0,82% | 1,00239 | 1,00699 | 0,9942 | 0 |
22 Apr 2024 | 1,00277 | 0,00 | -0,17% | 1,00343 | 1,00526 | 1,00158 | 0 |
21 Apr 2024 | 1,00447 | 0,00 | 0,00% | 1,00447 | 1,00447 | 1,00447 | 0 |
20 Apr 2024 | 1,00447 | 0,01 | 0,80% | 0,9966 | 1,00835 | 0,991 | 0 |
19 Apr 2024 | 0,9965 | -0,0022 | -0,22% | 0,9987 | 1,0012 | 0,9947 | 0 |
18 Apr 2024 | 0,9987 | -0,0033 | -0,33% | 1,00187 | 1,00593 | 0,9964 | 0 |
17 Apr 2024 | 1,00198 | 0,00 | 0,01% | 1,00191 | 1,00456 | 0,9961 | 0 |
16 Apr 2024 | 1,00189 | 0,00 | 0,46% | 0,9973 | 1,00265 | 0,9887 | 0 |
15 Apr 2024 | 0,9973 | 0,0004 | 0,04% | 0,9976 | 0,9977 | 0,9957 | 0 |
14 Apr 2024 | 0,9969 | 0,00 | 0,00% | 0,9969 | 0,9969 | 0,9969 | 0 |
13 Apr 2024 | 0,9969 | -0,0088 | -0,87% | 1,00577 | 1,01333 | 0,9925 | 0 |
12 Apr 2024 | 1,00562 | 0,01 | 0,90% | 0,9968 | 1,00938 | 0,9943 | 0 |
11 Apr 2024 | 0,9967 | -0,0058 | -0,58% | 1,00241 | 1,00456 | 0,9939 | 0 |
10 Apr 2024 | 1,0025 | 0,01 | 0,95% | 0,9931 | 1,00378 | 0,9933 | 0 |
09 Apr 2024 | 0,9931 | -0,0012 | -0,12% | 0,9943 | 1,00371 | 0,9926 | 0 |
08 Apr 2024 | 0,9943 | -0,0058 | -0,58% | 0,995 | 1,00013 | 0,9942 | 0 |
07 Apr 2024 | 1,00013 | 0,01 | 0,61% | 1,00013 | 1,00013 | 0,9941 | 0 |
06 Apr 2024 | 0,9941 | -0,0032 | -0,32% | 0,9973 | 1,00385 | 0,994 | 0 |
05 Apr 2024 | 0,9972 | -0,0042 | -0,42% | 1,00141 | 1,00497 | 0,9947 | 0 |
04 Apr 2024 | 1,00142 | 0,00 | 0,12% | 1,00018 | 1,00345 | 0,9955 | 0 |
03 Apr 2024 | 1,00019 | 0,00 | -0,12% | 1,00148 | 1,00919 | 0,996 | 0 |