Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003087 | -1.02383984717 | 0.0301512 | 0.0301512 | 0.0298425 | 0 | 0 | FX |
| 4 | 0.0003882 | 1.31797394608 | 0.0294543 | 0.0306105 | 0.0292769 | 0 | 0 | FX |
| 12 | 0.0003591 | 1.21797350373 | 0.0294834 | 0.0306105 | 0.028995 | 0 | 0 | FX |
| 26 | 0.0006167 | 2.11012187861 | 0.0292258 | 0.0306105 | 0.0282556 | 0 | 0 | FX |
| 52 | -0.0013895 | -4.44896260246 | 0.031232 | 0.0314676 | 0.0282556 | 0 | 0 | FX |
| 156 | 0.0053704 | 21.9449904177 | 0.0244721 | 0.0323576 | 0.0238957 | 0 | 0 | FX |
| 260 | 0.0005621 | 1.91971421155 | 0.0292804 | 0.0323576 | 0.0238957 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.0300473 | 0 | 0.00 | 0.0300473 | 0.0300473 | 0.0300473 | 0 |
| 1743033420 | 0.0300473 | 9.9E-5 | 0.33 | 0.029948 | 0.0300473 | 0.029948 | 0 |
| 1742947020 | 0.029948 | 3.8E-5 | 0.13 | 0.0299103 | 0.029948 | 0.0299103 | 0 |
| 1742860620 | 0.0299103 | -0.000176 | -0.58 | 0.0300868 | 0.0300868 | 0.0299103 | 0 |
| 1742774220 | 0.0300868 | 0 | 0.00 | 0.0300868 | 0.0300868 | 0.0300868 | 0 |
| 1742687820 | 0.0300868 | 0 | 0.00 | 0.0300868 | 0.0300868 | 0.0300868 | 0 |
| 1742601420 | 0.0300868 | -6.4E-5 | -0.21 | 0.0301512 | 0.0301512 | 0.0300868 | 0 |
| 1742515020 | 0.0301512 | -3.3E-5 | -0.11 | 0.0301846 | 0.0301846 | 0.0301512 | 0 |
| 1742428620 | 0.0301846 | 0.0001097 | 0.36 | 0.0300749 | 0.0301846 | 0.0300749 | 0 |
| 1742342220 | 0.0300749 | -6.3E-5 | -0.21 | 0.0301376 | 0.0301376 | 0.0300749 | 0 |
| 1742255820 | 0.0301376 | -8.7E-5 | -0.29 | 0.0302248 | 0.0302248 | 0.0301376 | 0 |
| 1742169420 | 0.0302248 | 0 | 0.00 | 0.0302248 | 0.0302248 | 0.0302248 | 0 |
| 1742083020 | 0.0302248 | 0 | 0.00 | 0.0302248 | 0.0302248 | 0.0302248 | 0 |
| 1741996620 | 0.0302248 | -0.000217 | -0.71 | 0.030442 | 0.030442 | 0.0302248 | 0 |
| 1741910220 | 0.030442 | -0.000168 | -0.55 | 0.0306105 | 0.0306105 | 0.030442 | 0 |
| 1741823820 | 0.0306105 | 0.0002458 | 0.81 | 0.0303647 | 0.0306105 | 0.0303647 | 0 |
| 1741737420 | 0.0303647 | 0.0001855 | 0.61 | 0.0301792 | 0.0303647 | 0.0301792 | 0 |
| 1741651020 | 0.0301792 | 0.0001992 | 0.66 | 0.02998 | 0.0301792 | 0.02998 | 0 |
| 1741564620 | 0.02998 | 0 | 0.00 | 0.02998 | 0.02998 | 0.02998 | 0 |
| 1741478220 | 0.02998 | 0 | 0.00 | 0.02998 | 0.02998 | 0.02998 | 0 |
| 1741391820 | 0.02998 | -0.000207 | -0.69 | 0.0301868 | 0.0301868 | 0.02998 | 0 |
| 1741305420 | 0.0301868 | 0.0001983 | 0.66 | 0.0299885 | 0.0301868 | 0.0299885 | 0 |
| 1741219020 | 0.0299885 | 0.0001928 | 0.65 | 0.0297957 | 0.0299885 | 0.0297957 | 0 |
| 1741132620 | 0.0297957 | 8.2E-5 | 0.28 | 0.0297142 | 0.0297957 | 0.0297142 | 0 |
| 1741046220 | 0.0297142 | 0.0004373 | 1.49 | 0.0292769 | 0.0297142 | 0.0292769 | 0 |
| 1740959820 | 0.0292769 | 0 | 0.00 | 0.0292769 | 0.0292769 | 0.0292769 | 0 |
| 1740873420 | 0.0292769 | 0 | 0.00 | 0.0292769 | 0.0292769 | 0.0292769 | 0 |
| 1740787020 | 0.0292769 | -0.000177 | -0.60 | 0.0294543 | 0.0294543 | 0.0292769 | 0 |
| 1740700620 | 0.0294543 | 2.6E-5 | 0.09 | 0.0294286 | 0.0294543 | 0.0294286 | 0 |
| 1740614220 | 0.0294286 | 6.2E-5 | 0.21 | 0.0293662 | 0.0294286 | 0.0293662 | 0 |
| 1740527820 | 0.0293662 | 8.3E-5 | 0.28 | 0.0292836 | 0.0293662 | 0.0292836 | 0 |
| 1740441420 | 0.0292836 | 9.0E-6 | 0.03 | 0.0292744 | 0.0292836 | 0.0292744 | 0 |
| 1740355020 | 0.0292744 | 0 | 0.00 | 0.0292744 | 0.0292744 | 0.0292744 | 0 |
| 1740268620 | 0.0292744 | 0 | 0.00 | 0.0292744 | 0.0292744 | 0.0292744 | 0 |
| 1740182220 | 0.0292744 | -0.000127 | -0.43 | 0.0293967 | 0.0293967 | 0.0292744 | 0 |
| 1740095820 | 0.0294017 | 0 | 0.00 | 0.0294017 | 0.0294017 | 0.0294017 | 0 |
| 1740009420 | 0.0294017 | -5.4E-5 | -0.18 | 0.0293819 | 0.0294017 | 0.0293819 | 0 |
| 1739923020 | 0.0294552 | 0 | 0.00 | 0.0294552 | 0.0294552 | 0.0294552 | 0 |
| 1739836620 | 0.0294552 | 0.0001317 | 0.45 | 0.0293235 | 0.0294552 | 0.0293235 | 0 |
| 1739750220 | 0.0293235 | 0 | 0.00 | 0.0293235 | 0.0293235 | 0.0293235 | 0 |
| 1739663820 | 0.0293235 | 0 | 0.00 | 0.0293235 | 0.0293235 | 0.0293235 | 0 |
| 1739577420 | 0.0293235 | 0.0001578 | 0.54 | 0.0293411 | 0.0293411 | 0.0293235 | 0 |
| 1739491020 | 0.0291657 | 0 | 0.00 | 0.0291657 | 0.0291657 | 0.0291657 | 0 |
| 1739404620 | 0.0291657 | 0.000101 | 0.35 | 0.0290647 | 0.0291657 | 0.0290647 | 0 |
| 1739318220 | 0.0290647 | 7.0E-5 | 0.24 | 0.028995 | 0.0290647 | 0.028995 | 0 |
| 1739231820 | 0.028995 | -0.000181 | -0.62 | 0.0291756 | 0.0291756 | 0.028995 | 0 |
| 1739145420 | 0.0291756 | 0 | 0.00 | 0.0291756 | 0.0291756 | 0.0291756 | 0 |
| 1739059020 | 0.0291756 | 0 | 0.00 | 0.0291756 | 0.0291756 | 0.0291756 | 0 |
| 1738972620 | 0.0291756 | -0.000197 | -0.67 | 0.0293722 | 0.0293722 | 0.0291756 | 0 |
| 1738886220 | 0.0293722 | -0.000192 | -0.65 | 0.0295639 | 0.0295639 | 0.0293722 | 0 |
| 1738799820 | 0.0295639 | 3.0E-5 | 0.10 | 0.0295342 | 0.0295639 | 0.0295342 | 0 |
| 1738713420 | 0.0295342 | -2.2E-5 | -0.07 | 0.029556 | 0.029556 | 0.0295342 | 0 |
| 1738627020 | 0.029556 | 3.1E-5 | 0.10 | 0.0295252 | 0.029556 | 0.0295252 | 0 |
| 1738540620 | 0.0295252 | 0 | 0.00 | 0.0295252 | 0.0295252 | 0.0295252 | 0 |
| 1738454220 | 0.0295252 | 0 | 0.00 | 0.0295252 | 0.0295252 | 0.0295252 | 0 |
| 1738367820 | 0.0295252 | 0.0001843 | 0.63 | 0.0293409 | 0.0295252 | 0.0293409 | 0 |
| 1738281420 | 0.0293409 | -0.000244 | -0.82 | 0.0295844 | 0.0295844 | 0.0293409 | 0 |
| 1738195020 | 0.0295844 | -0.000117 | -0.39 | 0.0297019 | 0.0297019 | 0.0295844 | 0 |
| 1738108620 | 0.0297019 | -0.00018 | -0.60 | 0.0298815 | 0.0298815 | 0.0297019 | 0 |
| 1738022220 | 0.0298815 | 0.0005211 | 1.77 | 0.0293604 | 0.0298815 | 0.0293604 | 0 |
| 1737935820 | 0.0293604 | 0 | 0.00 | 0.0293604 | 0.0293604 | 0.0293604 | 0 |
| 1737849420 | 0.0293604 | 0 | 0.00 | 0.0293604 | 0.0293604 | 0.0293604 | 0 |
| 1737763020 | 0.0293604 | -7.8E-5 | -0.26 | 0.0294388 | 0.0294388 | 0.0293604 | 0 |
| 1737676620 | 0.0294388 | 2.6E-5 | 0.09 | 0.0294133 | 0.0294388 | 0.0294133 | 0 |
| 1737590220 | 0.0294133 | -1.2E-5 | -0.04 | 0.0294257 | 0.0294257 | 0.0294133 | 0 |
| 1737503820 | 0.0294257 | -0.000111 | -0.38 | 0.0295363 | 0.0295363 | 0.0294257 | 0 |
| 1737417420 | 0.0295363 | 0.0001236 | 0.42 | 0.0294127 | 0.0295363 | 0.0294127 | 0 |
| 1737331020 | 0.0294127 | 0 | 0.00 | 0.0294127 | 0.0294127 | 0.0294127 | 0 |
| 1737244620 | 0.0294127 | -0.000195 | -0.66 | 0.0294127 | 0.0296074 | 0.0294127 | 0 |
| 1737158220 | 0.0296074 | 0 | 0.00 | 0.0296074 | 0.0296074 | 0.0296074 | 0 |
| 1737071820 | 0.0296074 | -7.0E-5 | -0.24 | 0.0296777 | 0.0296777 | 0.0296074 | 0 |
| 1736985420 | 0.0296777 | 2.2E-5 | 0.07 | 0.0296556 | 0.0296777 | 0.0296556 | 0 |
| 1736899020 | 0.0296556 | -0.000135 | -0.45 | 0.0297902 | 0.0297902 | 0.0296556 | 0 |
| 1736812620 | 0.0297902 | -5.8E-5 | -0.19 | 0.0298479 | 0.0298479 | 0.0297902 | 0 |
| 1736726220 | 0.0298479 | 0 | 0.00 | 0.0298479 | 0.0298479 | 0.0298479 | 0 |
| 1736639820 | 0.0298479 | 0 | 0.00 | 0.0298479 | 0.0298479 | 0.0298479 | 0 |
| 1736553420 | 0.0298479 | 0.0002016 | 0.68 | 0.0296463 | 0.0298479 | 0.0296463 | 0 |
| 1736467020 | 0.0296463 | 2.2E-5 | 0.07 | 0.0296243 | 0.0296463 | 0.0296243 | 0 |
| 1736380620 | 0.0296243 | 0.0001194 | 0.40 | 0.0295049 | 0.0296243 | 0.0295049 | 0 |
| 1736294220 | 0.0295049 | 5.9E-5 | 0.20 | 0.0294455 | 0.0295049 | 0.0294455 | 0 |
| 1736207820 | 0.0294455 | -1.7E-5 | -0.06 | 0.0294627 | 0.0294627 | 0.0294455 | 0 |
| 1736121420 | 0.0294627 | 0 | 0.00 | 0.0294627 | 0.0294627 | 0.0294627 | 0 |
| 1736035020 | 0.0294627 | 0 | 0.00 | 0.0294627 | 0.0294627 | 0.0294627 | 0 |
| 1735948620 | 0.0294627 | -2.1E-5 | -0.07 | 0.0294834 | 0.0294834 | 0.0294627 | 0 |
| 1735862220 | 0.0294834 | -0.000449 | -1.50 | 0.0294834 | 0.0299329 | 0.0294834 | 0 |
| 1735775820 | 0.0299329 | 5.5E-5 | 0.18 | 0.0299329 | 0.0299329 | 0.0299329 | 0 |
| 1735689420 | 0.0298774 | 0 | 0.00 | 0.0298774 | 0.0298774 | 0.0298774 | 0 |
| 1735603020 | 0.0298774 | 6.6E-5 | 0.22 | 0.0298118 | 0.0298774 | 0.0298118 | 0 |
| 1735516620 | 0.0298118 | 0 | 0.00 | 0.0298118 | 0.0298118 | 0.0298118 | 0 |
| 1735430220 | 0.0298118 | 0.0003456 | 1.17 | 0.0298118 | 0.0298118 | 0.0294662 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
