Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Special Drawing Rights vs Japanese Yen | XDRJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,99 | -0,98% | 202,30859 | 03:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 202,30859 | 202,30859 | 202,30859 | 204,30329 |
XDRJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 206,12118 | 209,24886 | 202,30859 | 0,00 | 0 | -3,81 | -1,85% |
| 1 Monat | 199,48671 | 209,24886 | 199,48671 | 0,00 | 0 | 2,82 | 1,41% |
| 3 Monate | 199,18885 | 209,24886 | 194,98362 | 0,00 | 0 | 3,12 | 1,57% |
| 6 Monate | 196,89871 | 209,24886 | 164,7646 | 0,00 | 0 | 5,41 | 2,75% |
| 1 Jahr | 184,89298 | 209,24886 | 164,7646 | 0,00 | 0 | 17,42 | 9,42% |
| 3 Jahre | 156,58633 | 209,24886 | 154,80292 | 0,00 | 0 | 45,72 | 29,20% |
| 5 Jahre | 152,08546 | 209,24886 | 142,32846 | 0,00 | 0 | 50,22 | 33,02% |
XDRJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 204,30329 | -3,77 | -1,81% | 206,3849 | 206,3849 | 204,30329 | 0 |
| 02 Mai 2024 | 208,07483 | 1,46 | 0,71% | 206,6468 | 208,07483 | 206,78194 | 0 |
| 01 Mai 2024 | 206,61609 | 1,19 | 0,58% | 206,44824 | 206,61609 | 206,44824 | 0 |
| 30 Apr 2024 | 205,42168 | -2,24 | -1,08% | 207,61181 | 209,24886 | 205,42168 | 0 |
| 28 Apr 2024 | 207,6593 | 0,00 | 0,00% | 207,6593 | 207,6593 | 207,6593 | 0 |
| 27 Apr 2024 | 207,6593 | 0,00 | 0,00% | 207,6593 | 207,6593 | 207,6593 | 0 |
| 27 Apr 2024 | 207,6593 | 3,12 | 1,52% | 206,12118 | 207,6593 | 204,54126 | 0 |
| 26 Apr 2024 | 204,54126 | 0,92 | 0,45% | 204,54126 | 204,54126 | 204,54126 | 0 |
| 25 Apr 2024 | 203,62255 | -0,06 | -0,03% | 204,52195 | 204,52195 | 203,62255 | 0 |
| 24 Apr 2024 | 203,68739 | 0,28 | 0,14% | 203,75879 | 203,75879 | 203,68739 | 0 |
| 23 Apr 2024 | 203,40866 | -0,67 | -0,33% | 203,82374 | 203,82374 | 203,40866 | 0 |
| 22 Apr 2024 | 204,07536 | 0,00 | 0,00% | 204,07536 | 204,07536 | 204,07536 | 0 |
| 21 Apr 2024 | 204,07536 | 0,50 | 0,25% | 204,07536 | 204,07536 | 203,57142 | 0 |
| 20 Apr 2024 | 203,57142 | 0,32 | 0,16% | 202,78291 | 203,57142 | 202,78291 | 0 |
| 19 Apr 2024 | 203,25135 | -0,35 | -0,17% | 203,65475 | 203,65475 | 203,25135 | 0 |
| 18 Apr 2024 | 203,60032 | -0,05 | -0,03% | 203,52303 | 203,63681 | 203,52303 | 0 |
| 17 Apr 2024 | 203,6537 | 1,00 | 0,49% | 202,32094 | 203,6537 | 202,32094 | 0 |
| 16 Apr 2024 | 202,65127 | -1,05 | -0,52% | 203,45454 | 203,66687 | 202,65127 | 0 |
| 15 Apr 2024 | 203,70093 | 0,37 | 0,18% | 203,70093 | 203,70093 | 203,70093 | 0 |
| 14 Apr 2024 | 203,32938 | 0,00 | 0,00% | 203,32938 | 203,32938 | 203,32938 | 0 |
| 13 Apr 2024 | 203,32938 | 0,28 | 0,14% | 202,78608 | 203,32938 | 202,78608 | 0 |
| 12 Apr 2024 | 203,05116 | 1,73 | 0,86% | 200,37771 | 203,05116 | 200,37771 | 0 |
| 11 Apr 2024 | 201,31803 | 0,01 | 0,00% | 200,96437 | 201,31803 | 200,96437 | 0 |
| 10 Apr 2024 | 201,3084 | -0,51 | -0,25% | 201,89473 | 201,89473 | 201,3084 | 0 |
| 09 Apr 2024 | 201,81762 | 1,02 | 0,51% | 200,73261 | 201,81762 | 200,73261 | 0 |
| 08 Apr 2024 | 200,79667 | -0,20 | -0,10% | 200,79667 | 200,99383 | 200,79667 | 0 |
| 07 Apr 2024 | 200,99383 | 0,00 | 0,00% | 200,99383 | 200,99383 | 200,99383 | 0 |
| 06 Apr 2024 | 200,99383 | 0,10 | 0,05% | 199,48671 | 200,99383 | 199,48671 | 0 |
| 05 Apr 2024 | 200,89002 | -0,12 | -0,06% | 201,95379 | 201,95379 | 200,89002 | 0 |
| 04 Apr 2024 | 201,01069 | 0,22 | 0,11% | 201,10782 | 201,10782 | 201,01069 | 0 |
