Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Special Drawing Rights vs Danish Krone | XDRDKK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,13791 |
XDRDKK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,23296 | 9,23296 | 9,13775 | 0,00 | 0 | -0,0951 | -1,03% |
1 Monat | 9,15679 | 9,29247 | 9,09393 | 0,00 | 0 | -0,0189 | -0,21% |
3 Monate | 9,10201 | 9,29247 | 9,04501 | 0,00 | 0 | 0,0359 | 0,39% |
6 Monate | 9,28905 | 9,29247 | 8,99536 | 0,00 | 0 | -0,1511 | -1,63% |
1 Jahr | 9,11 | 9,36195 | 8,91217 | 0,00 | 0 | 0,0279 | 0,31% |
3 Jahre | 8,82601 | 9,87908 | 8,76459 | 0,00 | 0 | 0,3119 | 3,53% |
5 Jahre | 9,29587 | 9,87908 | 8,71523 | 0,00 | 0 | -0,158 | -1,70% |
XDRDKK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 9,13791 | -0,03 | -0,38% | 9,13775 | 9,1729 | 9,13775 | 0 |
26 Apr 2024 | 9,1729 | 0,00 | 0,02% | 9,1729 | 9,1729 | 9,1729 | 0 |
25 Apr 2024 | 9,17152 | -0,03 | -0,35% | 9,20274 | 9,20274 | 9,17152 | 0 |
24 Apr 2024 | 9,20365 | -0,01 | -0,12% | 9,21459 | 9,21459 | 9,20365 | 0 |
23 Apr 2024 | 9,21486 | -0,01 | -0,16% | 9,22764 | 9,22764 | 9,21486 | 0 |
22 Apr 2024 | 9,22944 | 0,00 | 0,00% | 9,22944 | 9,22944 | 9,22944 | 0 |
21 Apr 2024 | 9,22944 | 0,00 | 0,00% | 9,22944 | 9,22944 | 9,22944 | 0 |
20 Apr 2024 | 9,22944 | 0,03 | 0,34% | 9,19728 | 9,22944 | 9,19728 | 0 |
19 Apr 2024 | 9,19804 | -0,03 | -0,34% | 9,22955 | 9,22955 | 9,19804 | 0 |
18 Apr 2024 | 9,22953 | -0,01 | -0,12% | 9,24096 | 9,24096 | 9,2295 | 0 |
17 Apr 2024 | 9,24046 | 0,03 | 0,30% | 9,21295 | 9,24046 | 9,21295 | 0 |
16 Apr 2024 | 9,21295 | -0,08 | -0,83% | 9,29029 | 9,29035 | 9,21295 | 0 |
15 Apr 2024 | 9,29036 | 0,00 | 0,00% | 9,29036 | 9,29036 | 9,29036 | 0 |
14 Apr 2024 | 9,29036 | 0,00 | 0,00% | 9,29036 | 9,29036 | 9,29036 | 0 |
13 Apr 2024 | 9,29036 | 0,07 | 0,78% | 9,21828 | 9,29036 | 9,21828 | 0 |
12 Apr 2024 | 9,21887 | 0,12 | 1,27% | 9,10344 | 9,21887 | 9,10344 | 0 |
11 Apr 2024 | 9,10343 | 0,00 | 0,04% | 9,09966 | 9,10343 | 9,09966 | 0 |
10 Apr 2024 | 9,09935 | -0,03 | -0,33% | 9,12925 | 9,12925 | 9,09935 | 0 |
09 Apr 2024 | 9,12917 | 0,01 | 0,16% | 9,11446 | 9,12945 | 9,11446 | 0 |
08 Apr 2024 | 9,11431 | 0,00 | -0,02% | 9,11431 | 9,11652 | 9,11431 | 0 |
07 Apr 2024 | 9,11652 | 0,00 | 0,00% | 9,11652 | 9,11652 | 9,11652 | 0 |
06 Apr 2024 | 9,11652 | 0,02 | 0,25% | 9,09436 | 9,11652 | 9,09436 | 0 |
05 Apr 2024 | 9,09393 | -0,07 | -0,77% | 9,16561 | 9,16561 | 9,09393 | 0 |
04 Apr 2024 | 9,16472 | -0,03 | -0,28% | 9,19049 | 9,19049 | 9,16472 | 0 |
03 Apr 2024 | 9,19065 | 0,04 | 0,40% | 9,19049 | 9,19065 | 9,15404 | 0 |
02 Apr 2024 | 9,15404 | 0,00 | -0,03% | 9,15404 | 9,15404 | 9,15404 | 0 |
01 Apr 2024 | 9,15679 | 0,00 | 0,00% | 9,15679 | 9,15679 | 9,15679 | 0 |
31 Mär 2024 | 9,15679 | 0,00 | 0,02% | 9,15679 | 9,15679 | 9,15458 | 0 |
30 Mär 2024 | 9,15458 | 0,00 | 0,02% | 9,15409 | 9,15458 | 9,15385 | 0 |
29 Mär 2024 | 9,15283 | 0,02 | 0,26% | 9,12681 | 9,15283 | 9,12626 | 0 |
28 Mär 2024 | 9,12946 | 0,03 | 0,37% | 9,0981 | 9,12946 | 9,09787 | 0 |