Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs CFA Franc BEAC | USDXAF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 612,9895 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 612,9895 |
USDXAF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 611,47523 | 615,51461 | 611,10495 | 0,00 | 0 | 1,51 | 0,25% |
| 1 Monat | 605,04824 | 617,75502 | 603,48961 | 0,00 | 0 | 7,94 | 1,31% |
| 3 Monate | 608,822 | 617,75502 | 599,08305 | 0,00 | 0 | 4,17 | 0,68% |
| 6 Monate | 617,57473 | 617,75502 | 589,78861 | 0,00 | 0 | -4,59 | -0,74% |
| 1 Jahr | 595,45421 | 626,42422 | 582,86046 | 0,00 | 0 | 17,54 | 2,94% |
| 3 Jahre | 545,09095 | 686,37364 | 535,30904 | 0,00 | 0 | 67,90 | 12,46% |
| 5 Jahre | 587,09 | 686,37364 | 531,30274 | 0,00 | 0 | 25,90 | 4,41% |
USDXAF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 612,9895 | -1,78 | -0,29% | 612,38003 | 612,9895 | 612,38003 | 0 |
| 02 Mai 2024 | 614,76469 | 3,08 | 0,50% | 615,25193 | 615,5146 | 614,76469 | 0 |
| 01 Mai 2024 | 611,68335 | -0,25 | -0,04% | 612,17999 | 612,17999 | 611,68335 | 0 |
| 30 Apr 2024 | 611,92872 | -1,03 | -0,17% | 612,4801 | 612,18571 | 611,92872 | 0 |
| 28 Apr 2024 | 612,95799 | 0,00 | 0,00% | 612,95799 | 612,95799 | 612,95799 | 0 |
| 27 Apr 2024 | 612,95799 | 0,00 | 0,00% | 612,95799 | 612,95799 | 612,95799 | 0 |
| 27 Apr 2024 | 612,95799 | 1,28 | 0,21% | 611,47523 | 612,95799 | 611,10495 | 0 |
| 26 Apr 2024 | 611,67765 | -2,15 | -0,35% | 612,84346 | 612,84346 | 611,67765 | 0 |
| 25 Apr 2024 | 613,82411 | -1,07 | -0,17% | 612,38575 | 613,82411 | 612,38575 | 0 |
| 24 Apr 2024 | 614,89435 | -1,52 | -0,25% | 615,41644 | 615,41644 | 614,89435 | 0 |
| 23 Apr 2024 | 616,41693 | 1,68 | 0,27% | 615,69659 | 616,41693 | 615,69659 | 0 |
| 22 Apr 2024 | 614,73875 | 0,00 | 0,00% | 614,73875 | 614,73875 | 614,73875 | 0 |
| 21 Apr 2024 | 614,73875 | -1,39 | -0,22% | 614,73875 | 616,12454 | 614,73875 | 0 |
| 20 Apr 2024 | 616,12454 | 1,85 | 0,30% | 616,58786 | 616,58786 | 616,12454 | 0 |
| 19 Apr 2024 | 614,27822 | -0,59 | -0,10% | 614,76757 | 614,76757 | 614,27822 | 0 |
| 18 Apr 2024 | 614,86553 | -2,15 | -0,35% | 617,54855 | 617,54855 | 614,86553 | 0 |
| 17 Apr 2024 | 617,01415 | 1,84 | 0,30% | 617,75501 | 617,75501 | 617,01415 | 0 |
| 16 Apr 2024 | 615,17115 | 0,55 | 0,09% | 616,17084 | 615,92495 | 615,17115 | 0 |
| 15 Apr 2024 | 614,62356 | -1,18 | -0,19% | 614,62356 | 614,62356 | 614,62356 | 0 |
| 14 Apr 2024 | 615,80064 | 0,00 | 0,00% | 615,80064 | 615,80064 | 615,80064 | 0 |
| 13 Apr 2024 | 615,80064 | 4,50 | 0,74% | 611,54079 | 615,80064 | 611,54079 | 0 |
| 12 Apr 2024 | 611,30143 | 7,54 | 1,25% | 610,6072 | 611,30143 | 610,6072 | 0 |
| 11 Apr 2024 | 603,76179 | 0,27 | 0,05% | 604,13991 | 604,13991 | 603,76179 | 0 |
| 10 Apr 2024 | 603,48961 | -0,44 | -0,07% | 604,07871 | 604,07871 | 603,48961 | 0 |
| 09 Apr 2024 | 603,92577 | -1,20 | -0,20% | 605,85574 | 605,85574 | 603,92577 | 0 |
| 08 Apr 2024 | 605,12638 | 0,53 | 0,09% | 605,12638 | 605,12638 | 604,59652 | 0 |
| 07 Apr 2024 | 604,59652 | 0,00 | 0,00% | 604,59652 | 604,59652 | 604,59652 | 0 |
| 06 Apr 2024 | 604,59652 | 0,71 | 0,12% | 605,04824 | 605,414 | 604,59652 | 0 |
| 05 Apr 2024 | 603,88406 | -4,46 | -0,73% | 604,98406 | 604,98406 | 603,88406 | 0 |
| 04 Apr 2024 | 608,34488 | -2,13 | -0,35% | 609,15274 | 609,15274 | 608,34488 | 0 |
