ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
United States Dollar vs CFA Franc BEAC

United States Dollar vs CFA Franc BEAC (USDXAF)

622,09334
-4,64
( -0,74% )
Aktualisiert: 13:19:03
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-4.702-0.750165117692626.79534631.9736622.0933400FX
4-13.42229-2.11203145389635.51563636.71854622.0933400FX
120.321370.0516861511142621.77197643.60619621.5775400FX
2628.373074.77886160094593.72027643.60619586.0159900FX
5216.975332.8052924751605.11801643.60619585.2317400FX
15627.002264.53750037725595.09108686.37364582.8604600FX
26034.657765.89984011523587.43558686.37364531.3027400FX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741046220626.72947-5.24-0.83629.52633629.52633626.729470
1740959820631.97361.530.24631.9736631.9736630.439940
1740873420630.4399400.00630.43994630.43994630.439940
1740787020630.439944.490.72631.57503631.57503630.439940
1740700620625.951990.530.08626.01172626.01172625.951990
1740614220625.420820.560.09623.79713625.42082623.797130
1740527820624.85781-1.59-0.25626.79534626.79534624.857810
1740441420626.44815-0.39-0.06623.6459626.44815623.64590
1740355020626.8402500.00626.84025626.84025626.840250
1740268620626.8402500.00626.84025626.84025626.840250
1740182220626.84025-1.4-0.22625.50432626.84025625.504320
1740095820628.23909-0.72-0.11629.42967629.42967628.239090
1740009420628.958931.570.25627.91133628.95893627.911330
1739923020627.391841.570.25626.74144627.39184626.741440
1739836620625.826560.880.14624.3909625.82656624.39090
1739750220624.9471200.00624.94712624.94712624.947120
1739663820624.9471200.00624.94712624.94712624.947120
1739577420624.94712-6.61-1.05627.18489627.18489624.947120
1739491020631.55984-0.78-0.12630.73698631.55984630.736980
1739404620632.33912-3-0.47633.12951633.12951632.339120
1739318220635.3402-0.78-0.12636.71853636.71853635.34020
1739231820636.11963.870.61636.65984636.1196636.057920
1739145420632.2537900.00632.25379632.25379632.253790
1739059020632.2537900.00632.25379632.25379632.253790
1738972620632.25379-0.92-0.15631.69973632.25379631.699730
1738886220633.172293.130.50630.57327633.20285630.573270
1738799820630.04331-5.38-0.85632.35437632.35437630.043310
1738713420635.423281.450.23635.51563635.51563635.423280
1738627020633.977-8.17-1.27640.7363640.7363633.9770
1738540620642.1507510.191.61633.01037642.15075633.010370
1738454220631.9583800.00631.95838631.95838631.958380
1738367820631.958381.090.17631.37139631.95838631.371390
1738281420630.87043-0.17-0.03629.52029630.87043629.520290
1738195020631.04341.20.19629.09465631.0434628.844370
1738108620629.840655.870.94628.47684629.84065628.476840
1738022220623.96624-1.78-0.28626.89418626.89418623.966240
1737935820625.7429900.00625.74299625.74299625.742990
1737849420625.7429900.00625.74299625.74299625.742990
1737763020625.74299-5.14-0.81629.73484629.73484625.742990
1737676620630.879532.630.42630.49751630.87953630.497510
1737590220628.25112-5.32-0.84630.17648630.17648628.251120
1737503820633.57593-2-0.31632.52205633.57593632.522050
1737417420635.57721-0.93-0.15637.40222637.40222635.577210
1737331020636.5115700.00636.51157636.51157636.511570
1737244620636.51157-0.2-0.03636.51157636.71545636.511570
1737158220636.71545-1.15-0.18636.41276636.71545636.412760
1737071820637.867081.180.19637.48893637.86708637.488930
1736985420636.68454-3.77-0.59636.83909636.83909636.684540
1736899020640.45165-3.15-0.49640.00175640.45165640.001750
1736812620643.606194.050.63640.44541643.60619640.445410
1736726220639.5524700.00639.55247639.55247639.552470
1736639820639.552472.820.44639.55247639.55247636.7340
1736553420636.734-0.02-0.00636.72781636.734636.727810
1736467020636.75872-0.9-0.14635.96234636.75872635.962340
1736380620637.659367.481.19633.59734637.65936633.597340
1736294220630.182530.190.03631.85793631.85793630.182530
1736207820629.9949-5.96-0.94636.11035636.11035629.99490
1736121420635.9561700.00635.95617635.95617635.956170
1736035020635.95617-1.19-0.19635.95617637.14837635.956170
1735948620637.148372.220.35638.86107638.86107637.148370
1735862220634.928174.80.76634.92817634.92817630.131070
1735775820630.131072.710.43630.13107630.13107630.131070
1735689420627.4248500.00627.42485627.42485627.424850
1735603020627.42485-1.7-0.27629.1912629.1912627.424850
1735516620629.1248200.00629.12482629.12482629.124820
1735430220629.124820.710.11629.12482629.12482628.416640
1735343760628.41664-1.61-0.26628.41664630.03121628.416640
1735257420630.0312100.00630.03121630.03121630.031210
1735171020630.03121-0.63-0.10630.42479630.42479630.031210
1735084620630.65814-0.81-0.13630.55811630.65814630.558110
1734998220631.468642.770.44628.5461631.46864628.54610
1734911820628.7027300.00628.70273628.70273628.702730
1734825420628.70273-2.36-0.37628.70273631.05858628.702730
1734739020631.058580.390.06632.94318632.94318631.058580
1734652620630.667245.740.92632.01927632.01927630.667240
1734566220624.92926-0.29-0.05624.57224624.92926624.572240
1734479820625.221120.360.06623.4503625.30456623.45030
1734393420624.86377-0.23-0.04623.58957624.86377623.589570
1734307020625.0900500.00625.09005625.09005625.090050
1734220620625.0900500.00625.09005625.09005625.090050
1734134220625.090050.10.02626.77737626.8822625.090050
1734047820624.994741.160.19624.3404624.99474624.34040
1733961420623.829760.650.10622.66319623.82976622.663190
1733875020623.18081.620.26621.77197623.1808621.577540
1733788620621.559871.30.21621.65117621.65117621.030250
1733702220620.2609800.00620.26098620.26098620.260980
1733615820620.260980.520.08620.26098620.26098619.742350
1733529420619.74235-3.24-0.52620.67179620.67179619.742350
1733443020622.97957-1.87-0.30624.01076624.01076622.979570
1733356620624.851861.080.17624.34634624.85186624.346340

Kürzlich von Ihnen besucht

Delayed Upgrade Clock