Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30 | 1.14722753346 | 2615 | 2674.999 | 2594 | 0 | 0 | FX |
| 4 | 55 | 2.12355212355 | 2590 | 2674.999 | 2550.001 | 0 | 0 | FX |
| 12 | 278.756 | 11.7805264377 | 2366.244 | 2674.999 | 2336.244 | 0 | 0 | FX |
| 26 | -80 | -2.93577981651 | 2725 | 2743.717 | 2315 | 0 | 0 | FX |
| 52 | 95 | 3.72549019608 | 2550 | 2743.717 | 2315 | 0 | 0 | FX |
| 156 | 329 | 14.2055267703 | 2316 | 2743.717 | 2288.4759 | 0 | 0 | FX |
| 260 | 345.5 | 15.025005436 | 2299.5 | 2743.717 | 2282.4385 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823820 | 2627 | -13 | -0.49 | 2640 | 2674.9989 | 2622.5 | 0 |
| 1741737420 | 2640 | 13 | 0.49 | 2627 | 2650 | 2625 | 0 |
| 1741651020 | 2627 | -8 | -0.30 | 2648.18 | 2648.18 | 2612.5 | 0 |
| 1741564620 | 2635 | 0 | 0.00 | 2635 | 2635 | 2635 | 0 |
| 1741478220 | 2635 | 0 | 0.00 | 2635 | 2635 | 2635 | 0 |
| 1741391820 | 2635 | 0 | 0.00 | 2635 | 2645 | 2610 | 0 |
| 1741305420 | 2635 | 20 | 0.76 | 2615 | 2650 | 2594 | 0 |
| 1741219020 | 2615 | 8 | 0.31 | 2607 | 2627.5 | 2605 | 0 |
| 1741132620 | 2607 | 7.12 | 0.27 | 2599.88 | 2640 | 2599.88 | 0 |
| 1741046220 | 2599.88 | -9.88 | -0.38 | 2601.88 | 2606.13 | 2590 | 0 |
| 1740959820 | 2609.7596 | 15.76 | 0.61 | 2609.7596 | 2609.7596 | 2594 | 0 |
| 1740873420 | 2594 | 0 | 0.00 | 2594 | 2594 | 2594 | 0 |
| 1740787020 | 2594 | 0 | 0.00 | 2594 | 2620 | 2594 | 0 |
| 1740700620 | 2594 | 0 | 0.00 | 2594 | 2620 | 2592.4989 | 0 |
| 1740614220 | 2594 | -23.5 | -0.90 | 2617.5 | 2625 | 2590 | 0 |
| 1740527820 | 2617.5 | 33.5 | 1.30 | 2584 | 2620 | 2584 | 0 |
| 1740441420 | 2584 | -10 | -0.39 | 2585.925 | 2615.5 | 2584 | 0 |
| 1740355020 | 2594 | 0 | 0.00 | 2594 | 2594 | 2594 | 0 |
| 1740268620 | 2594 | 0 | 0.00 | 2594 | 2594 | 2594 | 0 |
| 1740182220 | 2594 | 0 | 0.00 | 2594 | 2605 | 2584.9989 | 0 |
| 1740095820 | 2594 | 0 | 0.00 | 2594 | 2613 | 2586.9989 | 0 |
| 1740009420 | 2594 | -9.81 | -0.38 | 2603.809 | 2607.5 | 2575 | 0 |
| 1739923020 | 2603.809 | 0 | 0.00 | 2603.809 | 2610 | 2585 | 0 |
| 1739836620 | 2603.809 | 15.29 | 0.59 | 2592.466 | 2605.059 | 2550.001 | 0 |
| 1739750220 | 2588.517 | 0 | 0.00 | 2588.517 | 2588.517 | 2588.517 | 0 |
| 1739663820 | 2588.517 | 0 | 0.00 | 2588.517 | 2588.517 | 2588.517 | 0 |
| 1739577420 | 2588.517 | -21.98 | -0.84 | 2610.5 | 2610.5 | 2584 | 0 |
| 1739491020 | 2610.5 | 20.5 | 0.79 | 2590 | 2610.5 | 2590 | 0 |
| 1739404620 | 2590 | -2.5 | -0.10 | 2592.5 | 2600 | 2587.5 | 0 |
| 1739318220 | 2592.5 | 21.32 | 0.83 | 2571.177 | 2605 | 2545 | 0 |
| 1739231820 | 2571.177 | 3.38 | 0.13 | 2581 | 2595 | 2567.5 | 0 |
| 1739145420 | 2567.802 | 0 | 0.00 | 2567.802 | 2567.802 | 2567.802 | 0 |
| 1739059020 | 2567.802 | 0 | 0.00 | 2567.802 | 2567.802 | 2567.802 | 0 |
| 1738972620 | 2567.802 | 7.02 | 0.27 | 2560.779 | 2581 | 2553.552 | 0 |
| 1738886220 | 2560.779 | 13.25 | 0.52 | 2547.529 | 2560.779 | 2540.029 | 0 |
| 1738799820 | 2547.529 | -15.74 | -0.61 | 2563.2689 | 2547.529 | 2527.5587 | 0 |
| 1738713420 | 2563.2689 | 11.73 | 0.46 | 2550.7689 | 2570 | 2525 | 0 |
| 1738627020 | 2551.5381 | -38.57 | -1.49 | 2590.113 | 2590.113 | 2551.5381 | 0 |
| 1738540620 | 2590.1125 | 40.11 | 1.57 | 2553.2448 | 2590.1125 | 2553.2448 | 0 |
| 1738454220 | 2550 | 0 | 0.00 | 2550 | 2550 | 2550 | 0 |
| 1738367820 | 2550 | 6.67 | 0.26 | 2543.329 | 2555 | 2540 | 0 |
| 1738281420 | 2543.329 | 2.5 | 0.10 | 2540.829 | 2560.5 | 2540.829 | 0 |
| 1738195020 | 2540.829 | 18.33 | 0.73 | 2522.5 | 2546.6579 | 2520 | 0 |
| 1738108620 | 2522.5 | -22.5 | -0.88 | 2545 | 2560.001 | 2522.5 | 0 |
| 1738022220 | 2545 | -2 | -0.08 | 2542.2869 | 2545 | 2515.9989 | 0 |
| 1737935820 | 2547 | 0 | 0.00 | 2547 | 2547 | 2547 | 0 |
| 1737849420 | 2547 | 0 | 0.00 | 2547 | 2547 | 2547 | 0 |
| 1737763020 | 2547 | 31 | 1.23 | 2516 | 2550 | 2504.5 | 0 |
| 1737676620 | 2516 | -9 | -0.36 | 2525 | 2535 | 2516 | 0 |
| 1737590220 | 2525 | 4.34 | 0.17 | 2520.657 | 2532.5 | 2507.5 | 0 |
| 1737503820 | 2520.657 | 5 | 0.20 | 2515.657 | 2532.5 | 2515.657 | 0 |
| 1737417420 | 2515.657 | -14.25 | -0.56 | 2529.956 | 2529.956 | 2515 | 0 |
| 1737331020 | 2529.9112 | 0 | 0.00 | 2529.9112 | 2529.9112 | 2529.9112 | 0 |
| 1737244620 | 2529.9112 | -0.09 | -0.00 | 2529.9112 | 2530 | 2529.9112 | 0 |
| 1737158220 | 2530 | 5 | 0.20 | 2525 | 2530.5 | 2517.5 | 0 |
| 1737071820 | 2525 | 5 | 0.20 | 2520 | 2530.001 | 2498.5 | 0 |
| 1736985420 | 2520 | -5 | -0.20 | 2525 | 2527.5 | 2510 | 0 |
| 1736899020 | 2525 | 30 | 1.20 | 2495 | 2535 | 2490 | 0 |
| 1736812620 | 2495 | -33.06 | -1.31 | 2528.055 | 2528.055 | 2489.9989 | 0 |
| 1736726220 | 2528.0553 | 0 | 0.00 | 2528.0553 | 2528.0553 | 2528.0553 | 0 |
| 1736639820 | 2528.0553 | 24.59 | 0.98 | 2528.0553 | 2528.0553 | 2503.464 | 0 |
| 1736553420 | 2503.464 | 13.54 | 0.54 | 2499.964 | 2515 | 2475 | 0 |
| 1736467020 | 2489.9286 | -0.07 | -0.00 | 2490 | 2510 | 2465 | 0 |
| 1736380620 | 2490 | 11.35 | 0.46 | 2478.649 | 2502.4989 | 2424.9989 | 0 |
| 1736294220 | 2478.649 | -7.5 | -0.30 | 2486.149 | 2512.5 | 2470 | 0 |
| 1736207820 | 2486.149 | 25.24 | 1.03 | 2461.5011 | 2495 | 2460 | 0 |
| 1736121420 | 2460.9045 | 0 | 0.00 | 2460.9045 | 2460.9045 | 2460.9045 | 0 |
| 1736035020 | 2460.9045 | -4.1 | -0.17 | 2460.9045 | 2465 | 2460.9045 | 0 |
| 1735948620 | 2465 | 30 | 1.23 | 2435 | 2475.001 | 2435 | 0 |
| 1735862220 | 2435 | 10 | 0.41 | 2425 | 2435 | 2420 | 0 |
| 1735775820 | 2425 | -20 | -0.82 | 2425 | 2425 | 2425 | 0 |
| 1735689420 | 2445 | 0 | 0.00 | 2445 | 2445 | 2445 | 0 |
| 1735603020 | 2445 | 17.15 | 0.71 | 2425 | 2464.9989 | 2415 | 0 |
| 1735516620 | 2427.8521 | 0 | 0.00 | 2427.8521 | 2427.8521 | 2427.8521 | 0 |
| 1735430220 | 2427.8521 | 2.85 | 0.12 | 2427.8521 | 2427.8521 | 2425 | 0 |
| 1735343760 | 2425 | 3.83 | 0.16 | 2421.169 | 2430 | 2407.5 | 0 |
| 1735257420 | 2421.169 | 0.59 | 0.02 | 2420.584 | 2421.169 | 2421.169 | 0 |
| 1735171020 | 2420.584 | 0.58 | 0.02 | 2420 | 2421.1688 | 2420 | 0 |
| 1735084620 | 2420 | 12.5 | 0.52 | 2407.5 | 2435 | 2407.5 | 0 |
| 1734998220 | 2407.5 | 42.04 | 1.78 | 2415 | 2415 | 2395 | 0 |
| 1734911820 | 2365.4573 | 0 | 0.00 | 2365.4573 | 2365.4573 | 2365.4573 | 0 |
| 1734825420 | 2365.4573 | -49.54 | -2.05 | 2365.4573 | 2415 | 2365.4573 | 0 |
| 1734739020 | 2415 | -5 | -0.21 | 2375 | 2415 | 2370 | 0 |
| 1734652620 | 2419.9989 | 53.75 | 2.27 | 2366.244 | 2420 | 2336.244 | 0 |
| 1734566220 | 2366.244 | 11.28 | 0.48 | 2354.966 | 2378.744 | 2335 | 0 |
| 1734479820 | 2354.966 | 19.97 | 0.86 | 2335 | 2359.044 | 2320 | 0 |
| 1734393420 | 2335 | -48.74 | -2.04 | 2370.783 | 2370.783 | 2315 | 0 |
| 1734307020 | 2383.742 | 0 | 0.00 | 2383.742 | 2383.742 | 2383.742 | 0 |
| 1734220620 | 2383.742 | 0 | 0.00 | 2383.742 | 2383.742 | 2383.742 | 0 |
| 1734134220 | 2383.742 | 8.74 | 0.37 | 2375 | 2383.742 | 2379.172 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
