Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Tanzanian Shilling | USDTZS | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 22,29 | 0,86% | 2.607,288 | 12:48:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.585,00 | 2.607,288 | 2.607,2881 | 2.585,00 |
USDTZS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.595,00 | 2.607,2881 | 2.571,4419 | 0,00 | 0 | 12,29 | 0,47% |
| 1 Monat | 2.582,00 | 2.607,2881 | 2.535,00 | 0,00 | 0 | 25,29 | 0,98% |
| 3 Monate | 2.545,00 | 2.607,2881 | 2.519,8615 | 0,00 | 0 | 62,29 | 2,45% |
| 6 Monate | 2.500,00 | 2.607,2881 | 2.477,5034 | 0,00 | 0 | 107,29 | 4,29% |
| 1 Jahr | 2.350,50 | 2.607,2881 | 2.332,00 | 0,00 | 0 | 256,79 | 10,92% |
| 3 Jahre | 2.318,28 | 2.607,2881 | 2.288,4759 | 0,00 | 0 | 289,01 | 12,47% |
| 5 Jahre | 2.303,80 | 2.607,2881 | 2.261,55 | 0,00 | 0 | 303,49 | 13,17% |
USDTZS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 2.585,00 | -5,00 | -0,19% | 2.590,00 | 2.601,001 | 2.585,00 | 0 |
| 30 Apr 2024 | 2.590,00 | -6,36 | -0,25% | 2.596,3649 | 2.595,00 | 2.582,50 | 0 |
| 28 Apr 2024 | 2.596,3649 | 0,00 | 0,00% | 2.596,3649 | 2.596,3649 | 2.596,3649 | 0 |
| 27 Apr 2024 | 2.596,3649 | 0,00 | 0,00% | 2.596,3649 | 2.596,3649 | 2.596,3649 | 0 |
| 27 Apr 2024 | 2.596,3649 | 6,36 | 0,25% | 2.590,00 | 2.596,3649 | 2.590,00 | 0 |
| 26 Apr 2024 | 2.590,00 | 0,00 | 0,00% | 2.590,00 | 2.590,00 | 2.580,00 | 0 |
| 25 Apr 2024 | 2.590,00 | -5,00 | -0,19% | 2.595,00 | 2.597,001 | 2.571,4418 | 0 |
| 24 Apr 2024 | 2.595,00 | 1,00 | 0,04% | 2.594,00 | 2.595,00 | 2.580,00 | 0 |
| 23 Apr 2024 | 2.594,00 | 14,65 | 0,57% | 2.579,354 | 2.594,00 | 2.579,354 | 0 |
| 22 Apr 2024 | 2.579,354 | 0,00 | 0,00% | 2.579,3542 | 2.579,3542 | 2.579,354 | 0 |
| 21 Apr 2024 | 2.579,3542 | -12,15 | -0,47% | 2.579,3542 | 2.591,50 | 2.579,3542 | 0 |
| 20 Apr 2024 | 2.591,50 | 8,50 | 0,33% | 2.583,00 | 2.591,50 | 2.577,50 | 0 |
| 19 Apr 2024 | 2.583,00 | 5,08 | 0,20% | 2.577,918 | 2.585,00 | 2.577,507 | 0 |
| 18 Apr 2024 | 2.577,9177 | -12,08 | -0,47% | 2.590,00 | 2.590,00 | 2.577,50 | 0 |
| 17 Apr 2024 | 2.590,00 | 10,00 | 0,39% | 2.580,00 | 2.590,00 | 2.577,00 | 0 |
| 16 Apr 2024 | 2.580,00 | 6,19 | 0,24% | 2.573,811 | 2.585,001 | 2.573,811 | 0 |
| 15 Apr 2024 | 2.573,811 | -6,19 | -0,24% | 2.573,811 | 2.573,8111 | 2.573,811 | 0 |
| 14 Apr 2024 | 2.580,00 | 0,00 | 0,00% | 2.580,00 | 2.580,00 | 2.580,00 | 0 |
| 13 Apr 2024 | 2.580,00 | 0,00 | 0,00% | 2.580,00 | 2.585,00 | 2.575,00 | 0 |
| 12 Apr 2024 | 2.580,00 | 0,00 | 0,00% | 2.580,00 | 2.580,00 | 2.580,00 | 0 |
| 11 Apr 2024 | 2.580,00 | 0,00 | 0,00% | 2.580,00 | 2.580,3304 | 2.580,00 | 0 |
| 10 Apr 2024 | 2.580,00 | 6,70 | 0,26% | 2.573,2979 | 2.582,00 | 2.573,949 | 0 |
| 09 Apr 2024 | 2.573,2975 | -5,39 | -0,21% | 2.578,69 | 2.582,001 | 2.535,00 | 0 |
| 08 Apr 2024 | 2.578,69 | 2,26 | 0,09% | 2.578,69 | 2.578,69 | 2.576,4319 | 0 |
| 07 Apr 2024 | 2.576,4319 | 0,00 | 0,00% | 2.576,4319 | 2.576,4319 | 2.576,4319 | 0 |
| 06 Apr 2024 | 2.576,4319 | 1,43 | 0,06% | 2.575,00 | 2.582,001 | 2.575,00 | 0 |
| 05 Apr 2024 | 2.575,00 | -7,00 | -0,27% | 2.582,00 | 2.582,00 | 2.575,00 | 0 |
| 04 Apr 2024 | 2.582,00 | 0,00 | 0,00% | 2.582,00 | 2.582,001 | 2.575,00 | 0 |
| 03 Apr 2024 | 2.582,00 | 17,00 | 0,66% | 2.565,00 | 2.585,00 | 2.565,00 | 0 |
| 02 Apr 2024 | 2.565,00 | 0,00 | 0,00% | 2.565,00 | 2.565,00 | 2.565,00 | 0 |
| 01 Apr 2024 | 2.565,00 | -11,59 | -0,45% | 2.576,5865 | 2.576,5865 | 2.565,00 | 0 |
| 31 Mär 2024 | 2.576,5865 | 11,59 | 0,45% | 2.576,5865 | 2.576,5865 | 2.565,00 | 0 |
