Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Taiwan New Dollar | USDTWD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 32,603 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,603 | 32,603 | 32,603 | 32,603 |
USDTWD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,519 | 32,7045 | 32,518 | 0,00 | 0 | 0,084 | 0,26% |
| 1 Monat | 31,9409 | 32,7045 | 31,9155 | 0,00 | 0 | 0,6621 | 2,07% |
| 3 Monate | 31,3908 | 32,7045 | 31,22 | 0,00 | 0 | 1,21 | 3,86% |
| 6 Monate | 32,4069 | 32,7045 | 30,40 | 0,00 | 0 | 0,1961 | 0,61% |
| 1 Jahr | 30,6743 | 32,7045 | 30,40 | 0,00 | 0 | 1,93 | 6,29% |
| 3 Jahre | 27,8235 | 33,079 | 26,8115 | 0,00 | 0 | 4,78 | 17,18% |
| 5 Jahre | 30,893 | 33,079 | 26,8115 | 0,00 | 0 | 1,71 | 5,54% |
USDTWD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 32,603 | 0,00 | 0,00% | 32,603 | 32,603 | 32,603 | 0 |
| 27 Apr 2024 | 32,603 | 0,07 | 0,20% | 32,538 | 32,645 | 32,5315 | 0 |
| 26 Apr 2024 | 32,538 | -0,10 | -0,32% | 32,6413 | 32,662 | 32,5325 | 0 |
| 25 Apr 2024 | 32,6423 | 0,12 | 0,38% | 32,5223 | 32,693 | 32,527 | 0 |
| 24 Apr 2024 | 32,5185 | -0,07 | -0,22% | 32,5918 | 32,6575 | 32,518 | 0 |
| 23 Apr 2024 | 32,5915 | 0,07 | 0,22% | 32,519 | 32,7045 | 32,5795 | 0 |
| 22 Apr 2024 | 32,519 | -0,02 | -0,05% | 32,536 | 32,536 | 32,519 | 0 |
| 21 Apr 2024 | 32,536 | 0,00 | 0,00% | 32,536 | 32,536 | 32,536 | 0 |
| 20 Apr 2024 | 32,536 | 0,11 | 0,32% | 32,4308 | 32,5695 | 32,396 | 0 |
| 19 Apr 2024 | 32,4309 | 0,08 | 0,24% | 32,353 | 32,518 | 32,316 | 0 |
| 18 Apr 2024 | 32,353 | -0,16 | -0,48% | 32,5184 | 32,487 | 32,3525 | 0 |
| 17 Apr 2024 | 32,5088 | 0,11 | 0,32% | 32,404 | 32,5695 | 32,478 | 0 |
| 16 Apr 2024 | 32,4038 | 0,13 | 0,42% | 32,269 | 32,4775 | 32,3285 | 0 |
| 15 Apr 2024 | 32,269 | -0,03 | -0,11% | 32,303 | 32,303 | 32,269 | 0 |
| 14 Apr 2024 | 32,303 | 0,00 | 0,00% | 32,303 | 32,303 | 32,303 | 0 |
| 13 Apr 2024 | 32,303 | 0,06 | 0,20% | 32,24 | 32,3265 | 32,218 | 0 |
| 12 Apr 2024 | 32,2395 | 0,05 | 0,15% | 32,2334 | 32,3037 | 32,1595 | 0 |
| 11 Apr 2024 | 32,1925 | 0,21 | 0,66% | 31,9852 | 32,278 | 31,9565 | 0 |
| 10 Apr 2024 | 31,9799 | -0,11 | -0,34% | 32,0912 | 32,1095 | 31,9795 | 0 |
| 09 Apr 2024 | 32,0878 | -0,04 | -0,12% | 32,1262 | 32,1502 | 32,078 | 0 |
| 08 Apr 2024 | 32,1262 | 0,00 | 0,00% | 32,1262 | 32,1262 | 32,1262 | 0 |
| 07 Apr 2024 | 32,1262 | 0,00 | 0,00% | 32,1262 | 32,1262 | 32,1262 | 0 |
| 06 Apr 2024 | 32,1262 | 0,07 | 0,21% | 32,061 | 32,1605 | 32,037 | 0 |
| 05 Apr 2024 | 32,058 | 0,08 | 0,24% | 31,9813 | 32,104 | 31,993 | 0 |
| 04 Apr 2024 | 31,9823 | -0,06 | -0,20% | 32,0465 | 32,119 | 31,9805 | 0 |
| 03 Apr 2024 | 32,0465 | 0,02 | 0,05% | 32,0318 | 32,1017 | 32,039 | 0 |
| 02 Apr 2024 | 32,03 | 0,08 | 0,25% | 31,949 | 32,085 | 31,9155 | 0 |
| 01 Apr 2024 | 31,949 | 0,01 | 0,03% | 31,9409 | 31,949 | 31,9409 | 0 |
| 31 Mär 2024 | 31,9409 | 0,00 | 0,00% | 31,9409 | 31,9409 | 31,9409 | 0 |
| 30 Mär 2024 | 31,9409 | -0,09 | -0,29% | 31,9655 | 32,023 | 31,9025 | 0 |
| 29 Mär 2024 | 32,0331 | 0,04 | 0,12% | 31,9942 | 32,0765 | 31,9125 | 0 |
