Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1761 | 0.551380800301 | 31.938 | 32.2325 | 31.938 | 0 | 0 | FX |
| 4 | 0.4926 | 1.55780086334 | 31.6215 | 32.2325 | 31.479 | 0 | 0 | FX |
| 12 | 0.6341 | 2.01429479034 | 31.48 | 32.2325 | 31.2705 | 0 | 0 | FX |
| 26 | 0.4991 | 1.57868100585 | 31.615 | 32.2611 | 31.1189 | 0 | 0 | FX |
| 52 | 2.8722 | 9.82220717532 | 29.2419 | 32.2611 | 29.228 | 0 | 0 | FX |
| 156 | 0.8296 | 2.65179242117 | 31.2845 | 33.3095 | 28.7485 | 0 | 0 | FX |
| 260 | 4.1481 | 14.8326539369 | 27.966 | 33.3095 | 27.229 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783900620 | 32.1141 | 0 | 0.00 | 32.1135 | 32.1144 | 32.1135 | 0 |
| 1783814220 | 32.1135 | 0 | 0.00 | 32.1135 | 32.1135 | 32.1135 | 0 |
| 1783727820 | 32.1135 | 0 | 0.00 | 32.112099 | 32.198 | 32.037 | 0 |
| 1783641420 | 32.1122 | -0.01 | -0.04 | 32.1242 | 32.2325 | 32.061 | 0 |
| 1783555020 | 32.1242 | -0.03 | -0.08 | 32.1509 | 32.167499 | 31.9655 | 0 |
| 1783468620 | 32.1512 | 0.08 | 0.25 | 32.0696 | 32.18 | 32 | 0 |
| 1783382220 | 32.069699 | 0.13 | 0.40 | 31.943 | 32.22 | 32.005499 | 0 |
| 1783295820 | 31.943 | 0.01 | 0.02 | 31.938 | 31.943 | 31.938 | 0 |
| 1783209360 | 31.938 | 0 | 0.00 | 31.938 | 31.938 | 31.938 | 0 |
| 1783123020 | 31.938 | -0.01 | -0.02 | 31.9459 | 31.9702 | 31.9015 | 0 |
| 1783036620 | 31.9459 | 0.04 | 0.11 | 31.9103 | 32.06 | 31.857 | 0 |
| 1782950220 | 31.9098 | 0.06 | 0.19 | 31.8372 | 31.9525 | 31.822 | 0 |
| 1782863820 | 31.85 | -0.03 | -0.10 | 31.8809 | 31.925 | 31.7702 | 0 |
| 1782777420 | 31.8809 | 0.02 | 0.06 | 31.862 | 31.916 | 31.826 | 0 |
| 1782691020 | 31.862 | 0 | 0.01 | 31.8598 | 31.8621 | 31.8598 | 0 |
| 1782604620 | 31.8598 | 0 | 0.00 | 31.8598 | 31.8598 | 31.8598 | 0 |
| 1782518220 | 31.8598 | -0.01 | -0.04 | 31.8844 | 31.925 | 31.8058 | 0 |
| 1782431820 | 31.8719 | 0.05 | 0.15 | 31.8229 | 31.922 | 31.776 | 0 |
| 1782345420 | 31.8227 | 0.1 | 0.32 | 31.7107 | 32.077 | 31.7006 | 0 |
| 1782259020 | 31.7213 | 0.02 | 0.06 | 31.7023 | 31.7865 | 31.6244 | 0 |
| 1782172620 | 31.7012 | -0.02 | -0.05 | 31.717 | 31.7755 | 31.606 | 0 |
| 1782086220 | 31.717 | 0 | 0.01 | 31.715 | 31.7173 | 31.715 | 0 |
| 1781999820 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1781913420 | 31.715 | 0.07 | 0.22 | 31.6508 | 31.718 | 31.535 | 0 |
| 1781827020 | 31.6459 | -0.01 | -0.03 | 31.6538 | 31.688 | 31.5515 | 0 |
| 1781740620 | 31.6558 | 0.08 | 0.24 | 31.5789 | 31.7055 | 31.5445 | 0 |
| 1781654220 | 31.5788 | 0.05 | 0.15 | 31.5338 | 31.9965 | 31.479 | 0 |
| 1781567820 | 31.5308 | -0.1 | -0.31 | 31.628 | 31.5815 | 31.496 | 0 |
| 1781481420 | 31.628 | 0.01 | 0.02 | 31.6215 | 31.628 | 31.6215 | 0 |
| 1781395020 | 31.6215 | 0 | 0.00 | 31.6215 | 31.6215 | 31.6215 | 0 |
| 1781308620 | 31.6215 | 0.03 | 0.09 | 31.6041 | 31.6855 | 31.5685 | 0 |
| 1781222220 | 31.594 | -0.07 | -0.22 | 31.6649 | 31.742 | 31.505 | 0 |
| 1781135820 | 31.6639 | 0.11 | 0.34 | 31.5557 | 31.7105 | 31.594 | 0 |
| 1781049420 | 31.5559 | -0.05 | -0.14 | 31.5659 | 31.6755 | 31.4505 | 0 |
| 1780963020 | 31.6014 | -0 | -0.01 | 31.6032 | 31.6547 | 31.4815 | 0 |
| 1780876620 | 31.6031 | 0.03 | 0.08 | 31.5776 | 31.6033 | 31.5776 | 0 |
| 1780790220 | 31.5776 | 0 | 0.00 | 31.5776 | 31.5776 | 31.5776 | 0 |
| 1780703820 | 31.5776 | 0.06 | 0.19 | 31.5179 | 31.627 | 31.4545 | 0 |
| 1780617420 | 31.518 | -0 | -0.01 | 31.5207 | 31.67 | 31.442 | 0 |
| 1780531020 | 31.5205 | 0.03 | 0.09 | 31.4932 | 31.62 | 31.3775 | 0 |
| 1780444620 | 31.4932 | 0.15 | 0.47 | 31.3451 | 31.514 | 31.4125 | 0 |
| 1780358220 | 31.3455 | -0.08 | -0.26 | 31.4278 | 31.443 | 31.2705 | 0 |
| 1780271820 | 31.4268 | 0 | 0.00 | 31.4268 | 31.4268 | 31.4268 | 0 |
| 1780185420 | 31.4268 | 0 | 0.00 | 31.4268 | 31.4268 | 31.4268 | 0 |
| 1780099020 | 31.4268 | -0.01 | -0.04 | 31.439 | 31.529 | 31.3565 | 0 |
| 1780012620 | 31.4389 | -0.04 | -0.13 | 31.4809 | 31.52 | 31.3585 | 0 |
| 1779926220 | 31.4804 | 0.02 | 0.05 | 31.4557 | 31.483 | 31.36 | 0 |
| 1779839820 | 31.4632 | -0 | -0.01 | 31.4626 | 31.531 | 31.4125 | 0 |
| 1779753420 | 31.4653 | 0.01 | 0.04 | 31.4539 | 31.4822 | 31.3705 | 0 |
| 1779667020 | 31.454 | -0 | -0.00 | 31.4545 | 31.4545 | 31.4536 | 0 |
| 1779580620 | 31.4545 | 0 | 0.00 | 31.4545 | 31.4545 | 31.4545 | 0 |
| 1779494220 | 31.4545 | -0.11 | -0.35 | 31.5657 | 31.555 | 31.41 | 0 |
| 1779407820 | 31.566 | -0.04 | -0.13 | 31.6023 | 31.5959 | 31.481 | 0 |
| 1779321420 | 31.6062 | -0.14 | -0.44 | 31.7441 | 31.675 | 31.5275 | 0 |
| 1779235020 | 31.7443 | 0.16 | 0.50 | 31.5709 | 31.7905 | 31.6213 | 0 |
| 1779148620 | 31.587 | -0.02 | -0.05 | 31.602 | 31.6725 | 31.5035 | 0 |
| 1779062220 | 31.6041 | 0.03 | 0.09 | 31.5765 | 31.607 | 31.5765 | 0 |
| 1778975820 | 31.5765 | 0 | 0.00 | 31.5765 | 31.5765 | 31.5765 | 0 |
| 1778889420 | 31.5765 | -0 | -0.01 | 31.5794 | 31.663 | 31.4855 | 0 |
| 1778803020 | 31.5794 | 0.01 | 0.02 | 31.564 | 31.598 | 31.4933 | 0 |
| 1778716620 | 31.574 | 0.06 | 0.19 | 31.5151 | 31.6098 | 31.506 | 0 |
| 1778630220 | 31.5151 | 0.15 | 0.47 | 31.3668 | 31.618 | 31.4195 | 0 |
| 1778543820 | 31.3668 | 0.05 | 0.16 | 31.316 | 31.4298 | 31.3545 | 0 |
| 1778457420 | 31.316 | 0 | 0.00 | 31.316 | 31.316 | 31.316 | 0 |
| 1778370960 | 31.316 | 0 | 0.00 | 31.316 | 31.316 | 31.316 | 0 |
| 1778284620 | 31.316 | -0.09 | -0.29 | 31.4071 | 31.4308 | 31.31 | 0 |
| 1778198220 | 31.4071 | -0.01 | -0.02 | 31.4135 | 31.4225 | 31.2825 | 0 |
| 1778111820 | 31.4135 | -0.15 | -0.46 | 31.56 | 31.5643 | 31.363 | 0 |
| 1778025420 | 31.56 | -0.12 | -0.37 | 31.677 | 31.6595 | 31.56 | 0 |
| 1777939020 | 31.6765 | 0.05 | 0.15 | 31.63 | 31.691 | 31.5645 | 0 |
| 1777852620 | 31.6295 | 0 | 0.00 | 31.6295 | 31.6295 | 31.6295 | 0 |
| 1777766220 | 31.6295 | 0 | 0.00 | 31.6295 | 31.6295 | 31.6295 | 0 |
| 1777679820 | 31.6295 | 0.05 | 0.14 | 31.584 | 31.6975 | 31.5395 | 0 |
| 1777593420 | 31.584 | -0.06 | -0.18 | 31.6415 | 31.76 | 31.5629 | 0 |
| 1777507020 | 31.6415 | 0.11 | 0.36 | 31.528 | 31.6575 | 31.555 | 0 |
| 1777420620 | 31.528 | 0.06 | 0.18 | 31.4707 | 31.5875 | 31.5135 | 0 |
| 1777334220 | 31.4707 | 0.02 | 0.05 | 31.479 | 31.4745 | 31.4095 | 0 |
| 1777247820 | 31.455 | -0.03 | -0.09 | 31.4835 | 31.4835 | 31.455 | 0 |
| 1777161420 | 31.4835 | 0 | 0.00 | 31.4835 | 31.4835 | 31.4835 | 0 |
| 1777075020 | 31.4835 | -0.08 | -0.24 | 31.56 | 31.5615 | 31.436 | 0 |
| 1776988620 | 31.56 | 0.08 | 0.25 | 31.4818 | 31.6155 | 31.5165 | 0 |
| 1776902220 | 31.4818 | -0.02 | -0.05 | 31.4972 | 31.5388 | 31.448 | 0 |
| 1776815820 | 31.4973 | 0.06 | 0.20 | 31.434 | 31.557 | 31.393 | 0 |
| 1776729420 | 31.434 | -0.05 | -0.15 | 31.48 | 31.5438 | 31.3985 | 0 |
| 1776642960 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1776556560 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1776470220 | 31.48 | -0.09 | -0.29 | 31.602 | 31.632 | 31.3795 | 0 |
| 1776383820 | 31.573 | -0.03 | -0.09 | 31.602 | 31.626 | 31.5105 | 0 |
| 1776297420 | 31.602 | 0.07 | 0.22 | 31.532 | 31.6645 | 31.546 | 0 |
| 1776211020 | 31.532 | -0.12 | -0.39 | 31.6562 | 31.6715 | 31.5319 | 0 |
| 1776124620 | 31.6562 | -0.13 | -0.40 | 31.782 | 31.8263 | 31.5625 | 0 |
| 1776038220 | 31.782 | 0.04 | 0.13 | 31.7418 | 31.782 | 31.7418 | 0 |
| 1775951820 | 31.7418 | 0 | 0.00 | 31.7418 | 31.7418 | 31.7418 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
