ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
United States Dollar vs Thai Baht

United States Dollar vs Thai Baht (USDTHB)

33,86
0,14
( 0,42% )
Aktualisiert: 11:52:21
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.160.47477744807133.734.052533.500FX
40.310.92399403874833.5534.3333.3900FX
12-0.281-0.8230573211134.14134.8633.3900FX
260.9332.8335408631232.92735.1832.11700FX
52-2.0555-5.7231557405635.915537.3132.11700FX
1560.53651.6099749426133.323538.48632.11700FX
2601.263.8650306748532.638.4862900FX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174251502033.720.150.4533.5733.8533.580
174242862033.57-0.07-0.2133.6433.751533.5499990
174234222033.640.060.1833.5933.6733.50750
174225582033.58-0.08-0.2433.66833.833.560
174216942033.66150.030.0933.63133.66233.610
174208302033.6310.080.2433.63133.63133.5499990
174199662033.549999-0.14-0.4233.734.052533.50
174191022033.69-0.08-0.2433.7733.932533.660
174182382033.770.050.1433.7333.93533.71650
174173742033.7215-0.2-0.5833.9133.9433.66950
174165102033.9180.20.5933.732533.9733.740
174156462033.7200.0033.7233.7233.720
174147822033.7200.0033.7233.7233.720
174139182033.72-0.01-0.0333.742533.7733.560
174130542033.730.130.3933.6133.8133.590
174121902033.6-0.08-0.2433.679533.7733.560
174113262033.68-0.37-1.0834.055534.0333.610
174104622034.047-0.17-0.5034.231534.3333.920
174095982034.2185-0.03-0.0934.25134.260534.1910
174087342034.25100.0034.25134.25134.2510
174078702034.2510.20.5934.0834.3234.040
174070062034.050.30.8933.7534.0933.840
174061422033.75-0.02-0.0633.7933.891533.6650
174052782033.770.230.6833.54999933.8833.620
174044142033.540999-0.02-0.0633.565533.58533.390
174035502033.5600.0033.5633.5633.560
174026862033.5600.0033.5633.5633.560
174018222033.560.030.0933.54999933.6833.51650
174009582033.53-0.22-0.6533.7333.7733.50
174000942033.750.10.3033.6533.833.6350
173992302033.65-0.03-0.0933.6933.7833.610
173983662033.68-0.02-0.0633.73833.7833.660
173975022033.700.0033.733.733.70
173966382033.700.0033.733.733.70
173957742033.70.030.0933.667533.7833.560
173949102033.67-0.34-1.0034.015533.9433.57850
173940462034.01-0.05-0.1334.06134.319533.880
173931822034.0550.090.2833.9534.140533.8750
173923182033.960.070.2133.89633.9733.80
173914542033.8900.0033.8933.8933.890
173905902033.8900.0033.8933.8933.890
173897262033.890.120.3633.7733.938533.5680
173888622033.770.190.5733.5633.862533.5349990
173879982033.58-0.11-0.3333.6733.7533.490
173871342033.69-0.17-0.5033.8533.990533.610
173862702033.86-0.16-0.4834.032534.133.8190
173854062034.02250.230.6933.79534.15333.630
173845422033.7900.0033.7933.7933.790
173836782033.790.180.5433.6333.824533.520
173828142033.61-0.12-0.3633.7433.8233.5190
173819502033.73-0.09-0.2733.83333.933.5790
173810862033.82-0.07-0.2233.898533.9833.790
173802222033.8930.310.9333.68833.9233.590
173793582033.5800.0033.5833.5833.580
173784942033.5800.0033.5833.5833.580
173776302033.58-0.42-1.2434.01933.7633.4420
1737676620340.090.2733.90434.102533.880
173759022033.91-0.08-0.2333.98633.9433.770
173750382033.989-0.12-0.3534.1234.1533.910
173741742034.1075-0.38-1.1134.479534.434.040
173733102034.49-0.02-0.0634.51134.51134.4080
173724462034.5110.190.5634.51134.51134.320
173715822034.32-0.25-0.7134.57234.5534.2550
173707182034.566500.0134.55634.6734.47450
173698542034.563-0.13-0.3634.68834.7834.510
173689902034.6880.020.0534.673534.8134.650
173681262034.6720.010.0434.657534.8634.41350
173672622034.6575-0.07-0.2034.682534.72834.6550
173663982034.72800.0034.72834.72834.7280
173655342034.7280.170.5034.5534.834.2520
173646702034.5565-0.1-0.2734.6434.7334.530
173638062034.65150.080.2434.5734.7434.5550
173629422034.568-0.06-0.1834.633534.634534.3920
173620782034.630.150.4534.489534.6934.360
173612142034.4755-0.05-0.1334.52134.52134.4520
173603502034.5210.020.0634.52134.52134.50
173594862034.50.10.2934.388534.5934.260
173586222034.40.090.2634.28934.5134.170
173577582034.310.150.4434.3434.357534.1780
173568942034.160500.0034.160534.160534.16050
173560302034.16050.130.3834.0334.333.920
173551662034.0325-0.05-0.1434.07934.08234.00650
173543022034.079-0-0.0034.07934.0834.0790
173534376034.08-0.03-0.1034.14134.1433.930
173525742034.1125-0.06-0.1834.195534.2934.0410
173517102034.175-0-0.0034.175534.2433.930
173508462034.1755-0.11-0.3134.3134.2134.110
173499822034.2825-0-0.0134.282534.61134.1180
173491182034.2850.060.1934.2234.3234.2040
173482542034.2200.0034.2234.2234.220