Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Thai Baht | USDTHB | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0305 | -0,08% | 37,19 | 11:19:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,219 | 37,14 | 37,31 | 37,2205 |
USDTHB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,915 | 37,31 | 36,85 | 0,00 | 0 | 0,275 | 0,74% |
| 1 Monat | 36,6155 | 37,31 | 36,26 | 0,00 | 0 | 0,5745 | 1,57% |
| 3 Monate | 35,5585 | 37,31 | 35,037 | 0,00 | 0 | 1,63 | 4,59% |
| 6 Monate | 36,134 | 37,31 | 34,08 | 0,00 | 0 | 1,06 | 2,92% |
| 1 Jahr | 34,16 | 37,31 | 33,49 | 0,00 | 0 | 3,03 | 8,87% |
| 3 Jahre | 31,14 | 38,486 | 30,9595 | 0,00 | 0 | 6,05 | 19,43% |
| 5 Jahre | 31,902 | 38,486 | 0,3255 | 0,00 | 0 | 5,29 | 16,58% |
USDTHB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 37,2205 | 0,19 | 0,52% | 37,033 | 37,23 | 37,01 | 0 |
| 30 Apr 2024 | 37,027 | 0,03 | 0,08% | 36,977 | 37,10 | 36,96 | 0 |
| 29 Apr 2024 | 36,9965 | -0,02 | -0,05% | 37,015 | 37,04 | 36,9555 | 0 |
| 28 Apr 2024 | 37,015 | 0,00 | 0,00% | 37,015 | 37,015 | 37,015 | 0 |
| 27 Apr 2024 | 37,015 | -0,01 | -0,03% | 37,033 | 37,07 | 36,90 | 0 |
| 26 Apr 2024 | 37,0245 | -0,04 | -0,12% | 37,067 | 37,16 | 36,97 | 0 |
| 25 Apr 2024 | 37,068 | 0,16 | 0,42% | 36,93 | 37,1305 | 36,85 | 0 |
| 24 Apr 2024 | 36,9125 | -0,17 | -0,45% | 37,0795 | 37,08 | 36,8445 | 0 |
| 23 Apr 2024 | 37,08 | 0,27 | 0,73% | 36,8885 | 37,1305 | 36,815 | 0 |
| 22 Apr 2024 | 36,81 | 0,00 | 0,00% | 36,81 | 36,81 | 36,81 | 0 |
| 21 Apr 2024 | 36,81 | 0,00 | 0,00% | 36,81 | 36,81 | 36,81 | 0 |
| 20 Apr 2024 | 36,81 | -0,03 | -0,07% | 36,8375 | 37,05 | 36,79 | 0 |
| 19 Apr 2024 | 36,836 | 0,06 | 0,15% | 36,766 | 36,85 | 36,68 | 0 |
| 18 Apr 2024 | 36,78 | 0,08 | 0,22% | 36,705 | 36,91 | 36,68 | 0 |
| 17 Apr 2024 | 36,70 | -0,07 | -0,19% | 36,783 | 36,81 | 36,57 | 0 |
| 16 Apr 2024 | 36,77 | 0,11 | 0,30% | 36,63 | 36,85 | 36,65 | 0 |
| 15 Apr 2024 | 36,66 | 0,00 | 0,00% | 36,66 | 36,66 | 36,66 | 0 |
| 14 Apr 2024 | 36,66 | 0,00 | 0,00% | 36,66 | 36,66 | 36,66 | 0 |
| 13 Apr 2024 | 36,66 | 0,23 | 0,62% | 36,438 | 36,71 | 36,37 | 0 |
| 12 Apr 2024 | 36,433 | -0,30 | -0,82% | 36,742 | 36,66 | 36,416 | 0 |
| 11 Apr 2024 | 36,736 | 0,41 | 1,12% | 36,32 | 36,7585 | 36,28 | 0 |
| 10 Apr 2024 | 36,33 | -0,38 | -1,04% | 36,7095 | 36,61 | 36,26 | 0 |
| 09 Apr 2024 | 36,7115 | 0,04 | 0,11% | 36,66 | 36,81 | 36,58 | 0 |
| 08 Apr 2024 | 36,67 | 0,15 | 0,41% | 36,7705 | 36,7705 | 36,52 | 0 |
| 07 Apr 2024 | 36,52 | 0,00 | 0,00% | 36,52 | 36,52 | 36,52 | 0 |
| 06 Apr 2024 | 36,52 | -0,19 | -0,52% | 36,72 | 36,82 | 36,4585 | 0 |
| 05 Apr 2024 | 36,7095 | 0,10 | 0,27% | 36,6165 | 36,77 | 36,618 | 0 |
| 04 Apr 2024 | 36,61 | 0,00 | 0,00% | 36,6105 | 36,77 | 36,56 | 0 |
| 03 Apr 2024 | 36,611 | 0,01 | 0,03% | 36,612 | 36,71 | 36,5545 | 0 |
| 02 Apr 2024 | 36,6005 | 0,19 | 0,51% | 36,40 | 36,6505 | 36,32 | 0 |
| 01 Apr 2024 | 36,415 | -0,06 | -0,16% | 36,473 | 36,473 | 36,3295 | 0 |
| 31 Mär 2024 | 36,473 | 0,12 | 0,34% | 36,473 | 36,473 | 36,35 | 0 |
