Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.102564102564 | 24.375 | 24.375 | 24.325 | 0 | 0 | FX |
| 4 | -0.3 | -1.21703853955 | 24.65 | 24.825 | 24.325 | 0 | 0 | FX |
| 12 | -0.275 | -1.11675126904 | 24.625 | 24.825 | 24.325 | 0 | 0 | FX |
| 26 | 0.195 | 0.807286276133 | 24.155 | 24.825 | 12.95 | 0 | 0 | FX |
| 52 | 1.85 | 8.22222222222 | 22.5 | 24.825 | 12.95 | 0 | 0 | FX |
| 156 | 4.35 | 21.75 | 20 | 24.825 | 12.95 | 0 | 0 | FX |
| 260 | 4.5 | 22.6700251889 | 19.85 | 22580 | 12.95 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783900620 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1783814220 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1783727820 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1783641420 | 24.35 | 0.03 | 0.10 | 24.35 | 24.35 | 24.325 | 0 |
| 1783555020 | 24.325 | -0.05 | -0.21 | 24.325 | 24.375 | 24.325 | 0 |
| 1783468620 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.35 | 0 |
| 1783382220 | 24.375 | 0.02 | 0.10 | 24.375 | 24.375 | 24.35 | 0 |
| 1783295820 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1783209360 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1783123020 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1783036620 | 24.35 | -0.03 | -0.10 | 24.4 | 24.4 | 24.35 | 0 |
| 1782950220 | 24.375 | -0.43 | -1.71 | 24.8 | 24.8 | 24.375 | 0 |
| 1782863820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1782777420 | 24.8 | 0 | 0.00 | 24.825 | 24.825 | 24.8 | 0 |
| 1782691020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1782604620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1782518220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1782431820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1782345420 | 24.8 | 0.05 | 0.20 | 24.775 | 24.8 | 24.75 | 0 |
| 1782259020 | 24.75 | 0 | 0.00 | 24.725 | 24.75 | 24.75 | 0 |
| 1782172620 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1782086220 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1781999820 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1781913420 | 24.75 | 0 | 0.00 | 24.725 | 24.75 | 24.75 | 0 |
| 1781827020 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1781740620 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1781654220 | 24.75 | 0.1 | 0.41 | 24.7 | 24.75 | 24.745 | 0 |
| 1781567820 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1781481420 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1781395020 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1781308620 | 24.65 | 0 | 0.00 | 24.625 | 24.7 | 24.6 | 0 |
| 1781222220 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1781135820 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1781049420 | 24.65 | 0.05 | 0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1780963020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780876620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780790220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780703820 | 24.6 | 0 | 0.00 | 24.625 | 24.65 | 24.6 | 0 |
| 1780617420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780531020 | 24.6 | -0.05 | -0.20 | 24.625 | 24.6 | 24.6 | 0 |
| 1780444620 | 24.65 | 0.05 | 0.20 | 24.625 | 24.65 | 24.65 | 0 |
| 1780358220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780271820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780185420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780099020 | 24.6 | -0.03 | -0.10 | 24.6 | 24.625 | 24.6 | 0 |
| 1780012620 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1779926220 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1779839820 | 24.625 | 0.02 | 0.10 | 24.625 | 24.625 | 24.6 | 0 |
| 1779753420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1779667020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1779580620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1779494220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1779407820 | 24.6 | -0.03 | -0.10 | 24.6 | 24.625 | 24.6 | 0 |
| 1779321420 | 24.625 | 0.02 | 0.10 | 24.625 | 24.625 | 24.6 | 0 |
| 1779235020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1779148620 | 24.6 | 0 | 0.00 | 24.625 | 24.625 | 24.6 | 0 |
| 1779062220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1778975820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1778889420 | 24.6 | -0.05 | -0.20 | 24.65 | 24.65 | 24.6 | 0 |
| 1778803020 | 24.65 | 0.05 | 0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1778716620 | 24.6 | -0.03 | -0.10 | 24.6 | 24.625 | 24.6 | 0 |
| 1778630220 | 24.625 | 0.02 | 0.10 | 24.625 | 24.625 | 24.6 | 0 |
| 1778543820 | 24.6 | -0.05 | -0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1778457420 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1778370960 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1778284620 | 24.65 | 0.05 | 0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1778198220 | 24.6 | -0.05 | -0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1778111820 | 24.65 | 0.02 | 0.10 | 24.65 | 24.65 | 24.625 | 0 |
| 1778025420 | 24.625 | -0.03 | -0.10 | 24.625 | 24.65 | 24.625 | 0 |
| 1777939020 | 24.65 | 0.05 | 0.20 | 24.6 | 24.65 | 24.6 | 0 |
| 1777852620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1777766220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1777679820 | 24.6 | 0 | 0.00 | 24.625 | 24.625 | 24.6 | 0 |
| 1777593420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1777507020 | 24.6 | -0.03 | -0.10 | 24.625 | 24.625 | 24.6 | 0 |
| 1777420620 | 24.625 | 0.02 | 0.10 | 24.625 | 24.625 | 24.6 | 0 |
| 1777334220 | 24.6 | -0.03 | -0.10 | 24.6 | 24.625 | 24.6 | 0 |
| 1777247820 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1777161420 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1777075020 | 24.625 | 0.02 | 0.10 | 24.625 | 24.625 | 24.6 | 0 |
| 1776988620 | 24.6 | -0.05 | -0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1776902220 | 24.65 | 0.05 | 0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1776815820 | 24.6 | -0.05 | -0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1776729420 | 24.65 | 0.02 | 0.10 | 24.625 | 24.65 | 24.625 | 0 |
| 1776642960 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1776556560 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1776470220 | 24.625 | -0.05 | -0.20 | 24.675 | 24.675 | 24.625 | 0 |
| 1776383820 | 24.675 | 0.03 | 0.10 | 24.675 | 24.675 | 24.65 | 0 |
| 1776297420 | 24.65 | 0.02 | 0.10 | 24.625 | 24.65 | 24.625 | 0 |
| 1776211020 | 24.625 | 0.02 | 0.10 | 24.6 | 24.625 | 24.6 | 0 |
| 1776124620 | 24.6 | 11.65 | 89.96 | 24.625 | 24.625 | 12.95 | 0 |
| 1776038220 | 12.95 | -11.65 | -47.36 | 12.95 | 12.95 | 12.95 | 0 |
| 1775951820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
