Name | Symbol | Markt | Aktientyp |
---|---|---|---|
US Dollar vs Romanian New Leu | USDRON | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,6389 | 4,6294 | 4,6396 | 4,6376 |
USDRON Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,6397 | 4,6723 | 4,628 | 0,00 | 0 | -0,0096 | -0,21% |
1 Monat | 4,586 | 4,6935 | 4,5647 | 0,00 | 0 | 0,0441 | 0,96% |
3 Monate | 4,6186 | 4,6935 | 4,5245 | 0,00 | 0 | 0,0115 | 0,25% |
6 Monate | 4,6802 | 4,6935 | 4,4658 | 0,00 | 0 | -0,0501 | -1,07% |
1 Jahr | 4,4799 | 4,7616 | 4,3796 | 0,00 | 0 | 0,1502 | 3,35% |
3 Jahre | 4,068 | 5,1914 | 4,0148 | 0,00 | 0 | 0,5621 | 13,82% |
5 Jahre | 4,2578 | 5,1914 | 3,9436 | 0,00 | 0 | 0,3723 | 8,74% |
USDRON 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 4,6376 | -0,01 | -0,13% | 4,6428 | 4,6617 | 4,6371 | 0 |
02 Mai 2024 | 4,6438 | -0,02 | -0,45% | 4,6646 | 4,6723 | 4,64 | 0 |
01 Mai 2024 | 4,6646 | 0,02 | 0,48% | 4,6425 | 4,6663 | 4,6344 | 0 |
30 Apr 2024 | 4,6424 | -0,01 | -0,31% | 4,6477 | 4,6549 | 4,6362 | 0 |
28 Apr 2024 | 4,657 | 0,00 | 0,00% | 4,657 | 4,657 | 4,657 | 0 |
27 Apr 2024 | 4,657 | 0,00 | 0,00% | 4,657 | 4,657 | 4,657 | 0 |
27 Apr 2024 | 4,657 | 0,02 | 0,40% | 4,6397 | 4,6627 | 4,628 | 0 |
26 Apr 2024 | 4,6386 | -0,01 | -0,27% | 4,6507 | 4,6601 | 4,6337 | 0 |
25 Apr 2024 | 4,651 | 0,00 | 0,02% | 4,6504 | 4,6645 | 4,6474 | 0 |
24 Apr 2024 | 4,6502 | -0,02 | -0,43% | 4,6704 | 4,6774 | 4,6459 | 0 |
23 Apr 2024 | 4,6703 | 0,00 | 0,03% | 4,6689 | 4,6837 | 4,664 | 0 |
22 Apr 2024 | 4,6688 | 0,00 | -0,01% | 4,6643 | 4,6694 | 4,6643 | 0 |
21 Apr 2024 | 4,6694 | 0,00 | 0,00% | 4,6694 | 4,6694 | 4,6694 | 0 |
20 Apr 2024 | 4,6694 | -0,01 | -0,11% | 4,6749 | 4,6822 | 4,6586 | 0 |
19 Apr 2024 | 4,6747 | 0,01 | 0,24% | 4,6634 | 4,6895 | 4,6535 | 0 |
18 Apr 2024 | 4,6634 | -0,02 | -0,45% | 4,6844 | 4,692 | 4,6576 | 0 |
17 Apr 2024 | 4,6843 | 0,00 | 0,04% | 4,683 | 4,6935 | 4,6709 | 0 |
16 Apr 2024 | 4,6824 | 0,01 | 0,26% | 4,6705 | 4,6859 | 4,6558 | 0 |
15 Apr 2024 | 4,6702 | 0,00 | -0,07% | 4,67758 | 4,67758 | 4,6692 | 0 |
14 Apr 2024 | 4,6733 | 0,00 | 0,00% | 4,6733 | 4,6733 | 4,6733 | 0 |
13 Apr 2024 | 4,6733 | 0,04 | 0,83% | 4,635 | 4,6811 | 4,6393 | 0 |
12 Apr 2024 | 4,6348 | 0,01 | 0,19% | 4,6266 | 4,6471 | 4,6216 | 0 |
11 Apr 2024 | 4,6259 | 0,05 | 1,10% | 4,5753 | 4,6325 | 4,5728 | 0 |
10 Apr 2024 | 4,5756 | 0,00 | 0,04% | 4,5734 | 4,5809 | 4,5647 | 0 |
09 Apr 2024 | 4,5737 | -0,01 | -0,27% | 4,5871 | 4,5913 | 4,5733 | 0 |
08 Apr 2024 | 4,5861 | 0,00 | 0,04% | 4,59161 | 4,59161 | 4,5844 | 0 |
07 Apr 2024 | 4,5844 | 0,00 | 0,00% | 4,5844 | 4,5844 | 4,5844 | 0 |
06 Apr 2024 | 4,5844 | 0,00 | -0,02% | 4,586 | 4,6045 | 4,5791 | 0 |
05 Apr 2024 | 4,5852 | 0,00 | -0,01% | 4,5857 | 4,5868 | 4,5686 | 0 |
04 Apr 2024 | 4,5858 | -0,03 | -0,66% | 4,6159 | 4,6193 | 4,5839 | 0 |