Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Mauritius Rupee | USDMUR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,003 | -0,01% | 46,37 | 06:00:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 46,37 | 46,37 | 46,37 | 46,37301 |
USDMUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 46,54075 | 46,83235 | 46,23792 | 0,00 | 0 | -0,1707 | -0,37% |
| 1 Monat | 46,45 | 48,14 | 45,96622 | 0,00 | 0 | -0,08 | -0,17% |
| 3 Monate | 46,25 | 48,14 | 42,26 | 0,00 | 0 | 0,12 | 0,26% |
| 6 Monate | 44,24821 | 48,14 | 42,26 | 0,00 | 0 | 2,12 | 4,80% |
| 1 Jahr | 44,95 | 48,14 | 42,26 | 0,00 | 0 | 1,42 | 3,16% |
| 3 Jahre | 40,30 | 48,14 | 40,10 | 0,00 | 0 | 6,07 | 15,06% |
| 5 Jahre | 34,81 | 48,14 | 34,697 | 0,00 | 0 | 11,56 | 33,21% |
USDMUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 46,37301 | 0,05 | 0,10% | 46,33363 | 46,46123 | 46,23792 | 0 |
| 30 Apr 2024 | 46,32675 | 0,02 | 0,03% | 46,62 | 46,37 | 46,25 | 0 |
| 28 Apr 2024 | 46,31126 | 0,00 | 0,00% | 46,31126 | 46,31126 | 46,31126 | 0 |
| 27 Apr 2024 | 46,31126 | 0,00 | 0,00% | 46,31126 | 46,31126 | 46,31126 | 0 |
| 27 Apr 2024 | 46,31126 | -0,12 | -0,26% | 46,43 | 46,42141 | 46,26784 | 0 |
| 26 Apr 2024 | 46,43 | 0,00 | 0,00% | 46,42624 | 46,49 | 46,32 | 0 |
| 25 Apr 2024 | 46,43 | -0,11 | -0,24% | 46,54075 | 46,57 | 46,31512 | 0 |
| 24 Apr 2024 | 46,53988 | 0,01 | 0,01% | 46,53 | 46,66116 | 46,48 | 0 |
| 23 Apr 2024 | 46,53389 | -0,16 | -0,33% | 46,53 | 46,53627 | 46,5269 | 0 |
| 22 Apr 2024 | 46,68919 | 0,00 | 0,00% | 46,68919 | 46,68919 | 46,68919 | 0 |
| 21 Apr 2024 | 46,68919 | 0,16 | 0,34% | 46,68919 | 46,68919 | 46,53 | 0 |
| 20 Apr 2024 | 46,53 | 0,02 | 0,04% | 46,51 | 46,83 | 46,44 | 0 |
| 19 Apr 2024 | 46,51294 | -0,04 | -0,08% | 46,54586 | 46,67 | 46,43866 | 0 |
| 18 Apr 2024 | 46,55 | -1,59 | -3,30% | 46,70609 | 46,7328 | 46,3492 | 0 |
| 17 Apr 2024 | 48,14 | 0,39 | 0,82% | 47,75 | 48,14 | 47,75 | 0 |
| 16 Apr 2024 | 47,74833 | 1,34 | 2,88% | 46,41 | 47,75437 | 46,21 | 0 |
| 15 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 0 |
| 14 Apr 2024 | 46,40934 | 0,00 | 0,00% | 46,40934 | 46,40934 | 46,40934 | 0 |
| 13 Apr 2024 | 46,40934 | 0,29 | 0,63% | 46,11462 | 46,44281 | 46,10 | 0 |
| 12 Apr 2024 | 46,12 | 0,01 | 0,02% | 46,11088 | 46,1212 | 46,10836 | 0 |
| 11 Apr 2024 | 46,11 | -0,04 | -0,09% | 46,14832 | 46,32369 | 45,96622 | 0 |
| 10 Apr 2024 | 46,15 | 0,00 | 0,00% | 46,15 | 46,16 | 46,14 | 0 |
| 09 Apr 2024 | 46,15 | -0,31 | -0,67% | 46,33 | 46,33 | 46,13897 | 0 |
| 08 Apr 2024 | 46,45932 | 0,13 | 0,28% | 46,45932 | 46,45932 | 46,33 | 0 |
| 07 Apr 2024 | 46,33 | 0,00 | 0,00% | 46,41864 | 46,41864 | 46,33 | 0 |
| 06 Apr 2024 | 46,33 | 0,02 | 0,04% | 46,31 | 46,40 | 46,10 | 0 |
| 05 Apr 2024 | 46,31291 | -0,04 | -0,09% | 46,34704 | 46,41 | 46,09576 | 0 |
| 04 Apr 2024 | 46,35456 | -0,09 | -0,20% | 46,45 | 46,47149 | 46,30 | 0 |
| 03 Apr 2024 | 46,44877 | -0,14 | -0,30% | 46,59 | 46,60236 | 46,40 | 0 |
| 02 Apr 2024 | 46,59 | 0,21 | 0,45% | 46,38 | 46,59 | 46,05 | 0 |
| 01 Apr 2024 | 46,38 | 0,05 | 0,11% | 46,37208 | 46,38 | 46,37 | 0 |
| 31 Mär 2024 | 46,3269 | -0,10 | -0,22% | 46,37208 | 46,43 | 46,3269 | 0 |
