Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -1.40402347024 | 47.72 | 47.73 | 46.87 | 0 | 0 | FX |
| 4 | -0.52 | -1.0931259197 | 47.57 | 49.22 | 46.85 | 0 | 0 | FX |
| 12 | 0.53 | 1.13929492691 | 46.52 | 49.22 | 46.2 | 0 | 0 | FX |
| 26 | 0.8 | 1.72972972973 | 46.25 | 49.22 | 45.07 | 0 | 0 | FX |
| 52 | 2.18 | 4.85848005349 | 44.87 | 49.22 | 44.84 | 0 | 0 | FX |
| 156 | 1.55 | 3.40659340659 | 45.5 | 49.22 | 42.26 | 0 | 0 | FX |
| 260 | 3.95 | 9.16473317865 | 43.1 | 49.22 | 41.96 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783123020 | 47.05 | -0.22 | -0.47 | 47.28 | 47.43 | 46.87 | 0 |
| 1783036620 | 47.27 | 0.12 | 0.25 | 47.15 | 47.48 | 46.93 | 0 |
| 1782950220 | 47.15 | -0.04 | -0.08 | 47.2 | 47.38 | 46.96 | 0 |
| 1782863820 | 47.19 | -0.05 | -0.11 | 47.25 | 47.43 | 47.03 | 0 |
| 1782777420 | 47.24 | -0.48 | -1.01 | 47.48 | 47.73 | 46.98 | 0 |
| 1782691020 | 47.72 | 0.47 | 0.99 | 47.72 | 47.72 | 47.25 | 0 |
| 1782604620 | 47.25 | -0.48 | -1.01 | 47.25 | 47.25 | 47.25 | 0 |
| 1782518220 | 47.73 | -0.46 | -0.95 | 48.18 | 48.37 | 47.49 | 0 |
| 1782431820 | 48.19 | -0.02 | -0.04 | 48.22 | 49.22 | 47.96 | 0 |
| 1782345420 | 48.21 | 0.25 | 0.52 | 47.96 | 49.12 | 47.76 | 0 |
| 1782259020 | 47.96 | 0.15 | 0.31 | 47.81 | 48.29 | 47.75 | 0 |
| 1782172620 | 47.81 | 0.23 | 0.48 | 47.71 | 48.16 | 47.5 | 0 |
| 1782086220 | 47.58 | -0.27 | -0.56 | 47.58 | 47.87 | 47.58 | 0 |
| 1781999820 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1781913420 | 47.85 | 0.35 | 0.74 | 48.5 | 48.07 | 47.26 | 0 |
| 1781827020 | 47.5 | 0.37 | 0.79 | 47.14 | 47.69 | 47.1 | 0 |
| 1781740620 | 47.13 | -0.11 | -0.23 | 47.25 | 47.39 | 46.96 | 0 |
| 1781654220 | 47.24 | 0.12 | 0.25 | 47.14 | 47.43 | 46.88 | 0 |
| 1781567820 | 47.12 | -0.14 | -0.30 | 47.28 | 47.72 | 46.85 | 0 |
| 1781481420 | 47.26 | 0.01 | 0.02 | 47.25 | 47.26 | 47.25 | 0 |
| 1781395020 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1781308620 | 47.25 | -0.62 | -1.30 | 47.89 | 48.08 | 47.05 | 0 |
| 1781222220 | 47.87 | 0 | 0.00 | 47.88 | 48.47 | 47.64 | 0 |
| 1781135820 | 47.87 | -0.01 | -0.02 | 47.89 | 48.05 | 47.71 | 0 |
| 1781049420 | 47.88 | -0.02 | -0.04 | 47.91 | 48.11 | 47.71 | 0 |
| 1780963020 | 47.9 | 0.33 | 0.69 | 47.56 | 48.11 | 47.37 | 0 |
| 1780876620 | 47.57 | 0.02 | 0.04 | 47.57 | 47.57 | 47.57 | 0 |
| 1780790220 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1780703820 | 47.55 | -0.01 | -0.02 | 46.56 | 47.79 | 47.33 | 0 |
| 1780617420 | 47.56 | 0.08 | 0.17 | 47.47 | 47.94 | 47.22 | 0 |
| 1780531020 | 47.48 | 0.07 | 0.15 | 47.41 | 47.65 | 47.22 | 0 |
| 1780444620 | 47.41 | 0.06 | 0.13 | 47.35 | 47.58 | 47.22 | 0 |
| 1780358220 | 47.35 | -0.02 | -0.04 | 47.36 | 47.95 | 46.77 | 0 |
| 1780271820 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1780185420 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1780099020 | 47.37 | -0.18 | -0.38 | 47.54 | 47.7 | 47.13 | 0 |
| 1780012620 | 47.55 | 0.23 | 0.49 | 46.32 | 47.88 | 46.51 | 0 |
| 1779926220 | 47.32 | 0 | 0.00 | 47.32 | 47.52 | 47.09 | 0 |
| 1779839820 | 47.32 | 0.04 | 0.08 | 47.28 | 47.58 | 47.07 | 0 |
| 1779753420 | 47.28 | -0.1 | -0.21 | 47.34 | 47.67 | 46.97 | 0 |
| 1779667020 | 47.38 | 0 | 0.00 | 47.38 | 47.38 | 47.38 | 0 |
| 1779580620 | 47.38 | 0 | 0.00 | 47.38 | 47.38 | 47.38 | 0 |
| 1779494220 | 47.38 | 0.05 | 0.11 | 47.34 | 47.57 | 47.15 | 0 |
| 1779407820 | 47.33 | -0.08 | -0.17 | 47.41 | 47.53 | 47 | 0 |
| 1779321420 | 47.41 | 0.16 | 0.34 | 47.25 | 47.61 | 46.98 | 0 |
| 1779235020 | 47.25 | -0.05 | -0.11 | 47.29 | 47.45 | 47.03 | 0 |
| 1779148620 | 47.3 | 0.13 | 0.28 | 47.16 | 47.55 | 46.93 | 0 |
| 1779062220 | 47.17 | -0.01 | -0.02 | 47.17 | 47.17 | 47.17 | 0 |
| 1778975820 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1778889420 | 47.18 | 0.28 | 0.60 | 46.9 | 47.5 | 46.89 | 0 |
| 1778803020 | 46.9 | 0.09 | 0.19 | 46.81 | 46.91 | 46.8 | 0 |
| 1778716620 | 46.81 | 0.11 | 0.24 | 46.7 | 46.97 | 46.64 | 0 |
| 1778630220 | 46.7 | -0.03 | -0.06 | 46.73 | 46.72 | 46.69 | 0 |
| 1778543820 | 46.73 | -0.09 | -0.19 | 46.82 | 46.82 | 46.7 | 0 |
| 1778457420 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1778370960 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1778284620 | 46.82 | 0.1 | 0.21 | 46.72 | 46.82 | 46.7 | 0 |
| 1778198220 | 46.72 | -0.06 | -0.13 | 46.78 | 46.8 | 46.71 | 0 |
| 1778111820 | 46.78 | -0.17 | -0.36 | 46.95 | 46.96 | 46.72 | 0 |
| 1778025420 | 46.95 | 0.19 | 0.41 | 46.76 | 46.96 | 46.75 | 0 |
| 1777939020 | 46.76 | -0.27 | -0.57 | 47.03 | 47.04 | 46.75 | 0 |
| 1777852620 | 47.03 | -0.01 | -0.02 | 47.03 | 47.03 | 47.03 | 0 |
| 1777766220 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 0 |
| 1777679820 | 47.04 | 0 | 0.00 | 47.03 | 47.04 | 47.03 | 0 |
| 1777593420 | 47.04 | 0.21 | 0.45 | 46.83 | 47.04 | 46.82 | 0 |
| 1777507020 | 46.83 | 0.05 | 0.11 | 46.78 | 46.83 | 46.77 | 0 |
| 1777420620 | 46.78 | 0.07 | 0.15 | 46.71 | 46.8 | 46.69 | 0 |
| 1777334220 | 46.71 | -0.12 | -0.26 | 46.83 | 46.86 | 46.65 | 0 |
| 1777247820 | 46.83 | -0.04 | -0.09 | 46.83 | 46.83 | 46.83 | 0 |
| 1777161420 | 46.87 | 0 | 0.00 | 46.87 | 46.87 | 46.87 | 0 |
| 1777075020 | 46.87 | 0.13 | 0.28 | 46.74 | 46.87 | 46.73 | 0 |
| 1776988620 | 46.74 | 0.22 | 0.47 | 46.52 | 46.75 | 46.53 | 0 |
| 1776902220 | 46.52 | 0.15 | 0.32 | 46.37 | 46.55 | 46.33 | 0 |
| 1776815820 | 46.37 | -0.04 | -0.09 | 46.41 | 46.42 | 46.33 | 0 |
| 1776729420 | 46.41 | 0.12 | 0.26 | 46.29 | 46.42 | 46.28 | 0 |
| 1776642960 | 46.29 | 0 | 0.00 | 46.29 | 46.29 | 46.29 | 0 |
| 1776556560 | 46.29 | 0.01 | 0.02 | 46.29 | 46.29 | 46.29 | 0 |
| 1776470220 | 46.28 | 0.07 | 0.15 | 46.25 | 46.33 | 46.21 | 0 |
| 1776383820 | 46.21 | -0.04 | -0.09 | 46.25 | 46.25 | 46.2 | 0 |
| 1776297420 | 46.25 | -0.04 | -0.09 | 46.29 | 46.31 | 46.2 | 0 |
| 1776211020 | 46.29 | -0.27 | -0.58 | 46.56 | 46.57 | 46.29 | 0 |
| 1776124620 | 46.56 | 0.04 | 0.09 | 46.52 | 46.57 | 46.48 | 0 |
| 1776038220 | 46.52 | 0.02 | 0.04 | 46.52 | 46.52 | 46.52 | 0 |
| 1775951820 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1775865420 | 46.5 | -0.08 | -0.17 | 46.58 | 46.58 | 46.46 | 0 |
| 1775779020 | 46.58 | 0.06 | 0.13 | 46.52 | 46.97 | 46.5 | 0 |
| 1775692620 | 46.52 | -0.5 | -1.06 | 47.02 | 47.1 | 46.52 | 0 |
| 1775606220 | 47.02 | 0.02 | 0.04 | 47 | 47.03 | 46.96 | 0 |
| 1775519820 | 47 | 0.07 | 0.15 | 46.93 | 47.05 | 46.94 | 0 |
| 1775433420 | 46.93 | -0.02 | -0.04 | 46.95 | 46.95 | 46.93 | 0 |
| 1775347020 | 46.95 | 0.01 | 0.02 | 46.95 | 46.95 | 46.95 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
