Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.254655419386 | 125.66 | 126.22 | 124.7 | 0 | 0 | FX |
| 4 | 1.12 | 0.901626147158 | 124.22 | 127.11 | 124.08 | 0 | 0 | FX |
| 12 | 3.09 | 2.52760736196 | 122.25 | 127.11 | 121.45 | 0 | 0 | FX |
| 26 | -1.14 | -0.901328273245 | 126.48 | 127.11 | 120.49 | 0 | 0 | FX |
| 52 | 3.16 | 2.58634801113 | 122.18 | 128.27 | 120.26 | 0 | 0 | FX |
| 156 | -8.33 | -6.2317647939 | 133.67 | 144.04 | 120.22 | 0 | 0 | FX |
| 260 | 2.16 | 1.75353141744 | 123.18 | 149.11 | 120.22 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783641420 | 125.42 | 0.05 | 0.04 | 125.38 | 125.56 | 124.7 | 0 |
| 1783555020 | 125.37 | -0.58 | -0.46 | 125.96 | 126.01 | 125.25 | 0 |
| 1783468620 | 125.95 | 0.09 | 0.07 | 125.84 | 126.06 | 125.55 | 0 |
| 1783382220 | 125.86 | -0.04 | -0.03 | 125.9 | 126.22 | 125.78 | 0 |
| 1783295820 | 125.9 | -0.02 | -0.02 | 125.93 | 125.94 | 125.89 | 0 |
| 1783209360 | 125.92 | 0 | 0.00 | 125.92 | 125.92 | 125.92 | 0 |
| 1783123020 | 125.92 | 0.26 | 0.21 | 125.66 | 125.95 | 125.5 | 0 |
| 1783036620 | 125.66 | -0.72 | -0.57 | 126.4 | 126.35 | 125.64 | 0 |
| 1782950220 | 126.38 | 0.38 | 0.30 | 126.01 | 126.54 | 126 | 0 |
| 1782863820 | 126 | -0.09 | -0.07 | 126.11 | 126.51 | 125.84 | 0 |
| 1782777420 | 126.09 | -0.39 | -0.31 | 126.47 | 127.05 | 125.88 | 0 |
| 1782691020 | 126.48 | -0.01 | -0.01 | 126.49 | 126.52 | 126.47 | 0 |
| 1782604620 | 126.49 | 0 | 0.00 | 126.49 | 126.49 | 126.49 | 0 |
| 1782518220 | 126.49 | -0.25 | -0.20 | 126.74 | 126.67 | 125.95 | 0 |
| 1782431820 | 126.74 | -0.26 | -0.20 | 127.01 | 127.11 | 126.35 | 0 |
| 1782345420 | 127 | 0.46 | 0.36 | 126.56 | 127.06 | 126.58 | 0 |
| 1782259020 | 126.54 | 0.52 | 0.41 | 126.02 | 126.59 | 125.89 | 0 |
| 1782172620 | 126.02 | 0.48 | 0.38 | 125.53 | 126.11 | 125.62 | 0 |
| 1782086220 | 125.54 | 0.01 | 0.01 | 125.54 | 125.67 | 125.52 | 0 |
| 1781999820 | 125.53 | 0 | 0.00 | 125.53 | 125.53 | 125.53 | 0 |
| 1781913420 | 125.53 | -0.32 | -0.25 | 125.86 | 126.3 | 125.4 | 0 |
| 1781827020 | 125.85 | 0.83 | 0.66 | 125 | 126.08 | 125.16 | 0 |
| 1781740620 | 125.02 | 0.64 | 0.51 | 124.37 | 125.16 | 124.32 | 0 |
| 1781654220 | 124.38 | -0.19 | -0.15 | 124.58 | 124.76 | 124.27 | 0 |
| 1781567820 | 124.57 | 0.31 | 0.25 | 124.29 | 124.76 | 124.09 | 0 |
| 1781481420 | 124.26 | -0.39 | -0.31 | 124.39 | 124.65 | 124.21 | 0 |
| 1781395020 | 124.65 | 0 | 0.00 | 124.65 | 124.65 | 124.65 | 0 |
| 1781308620 | 124.65 | 0.43 | 0.35 | 124.22 | 124.74 | 124.08 | 0 |
| 1781222220 | 124.22 | -0.1 | -0.08 | 124.31 | 125.02 | 124.09 | 0 |
| 1781135820 | 124.32 | 0 | 0.00 | 124.33 | 124.42 | 123.92 | 0 |
| 1781049420 | 124.32 | -0.05 | -0.04 | 124.38 | 124.45 | 124.01 | 0 |
| 1780963020 | 124.37 | -0.25 | -0.20 | 124.62 | 124.88 | 124.11 | 0 |
| 1780876620 | 124.62 | -0.02 | -0.02 | 124.65 | 124.68 | 124.62 | 0 |
| 1780790220 | 124.64 | 0 | 0.00 | 124.64 | 124.64 | 124.64 | 0 |
| 1780703820 | 124.64 | 0.97 | 0.78 | 123.68 | 124.67 | 123.31 | 0 |
| 1780617420 | 123.67 | -0.02 | -0.02 | 123.71 | 123.81 | 123.31 | 0 |
| 1780531020 | 123.69 | 0.3 | 0.24 | 123.41 | 123.86 | 123.3 | 0 |
| 1780444620 | 123.39 | -0.02 | -0.02 | 123.4 | 123.47 | 123.06 | 0 |
| 1780358220 | 123.41 | 0.33 | 0.27 | 123.08 | 123.73 | 122.93 | 0 |
| 1780271820 | 123.08 | 0.12 | 0.10 | 123.01 | 123.11 | 122.96 | 0 |
| 1780185420 | 122.96 | 0 | 0.00 | 122.96 | 122.96 | 122.96 | 0 |
| 1780099020 | 122.96 | 0.05 | 0.04 | 122.89 | 123.19 | 122.71 | 0 |
| 1780012620 | 122.91 | -0.35 | -0.28 | 123.27 | 123.5 | 122.81 | 0 |
| 1779926220 | 123.26 | 0.19 | 0.15 | 123.06 | 123.29 | 122.93 | 0 |
| 1779839820 | 123.07 | -0.33 | -0.27 | 123.43 | 123.56 | 123.02 | 0 |
| 1779753420 | 123.4 | -0.15 | -0.12 | 123.54 | 123.6 | 123.24 | 0 |
| 1779667020 | 123.55 | -0.21 | -0.17 | 123.62 | 123.76 | 123.52 | 0 |
| 1779580620 | 123.76 | 0 | 0.00 | 123.76 | 123.76 | 123.76 | 0 |
| 1779494220 | 123.76 | -0.03 | -0.02 | 123.78 | 124.01 | 123.59 | 0 |
| 1779407820 | 123.79 | 0.43 | 0.35 | 123.36 | 124.16 | 123.25 | 0 |
| 1779321420 | 123.36 | -0.15 | -0.12 | 123.57 | 123.8 | 123.17 | 0 |
| 1779235020 | 123.51 | 0.47 | 0.38 | 123.04 | 123.7 | 123.13 | 0 |
| 1779148620 | 123.04 | -0.62 | -0.50 | 123.64 | 123.62 | 122.96 | 0 |
| 1779062220 | 123.66 | 0.13 | 0.11 | 123.59 | 123.67 | 123.53 | 0 |
| 1778975820 | 123.53 | 0 | 0.00 | 123.53 | 123.53 | 123.53 | 0 |
| 1778889420 | 123.53 | 0.39 | 0.32 | 123.13 | 123.62 | 123.2 | 0 |
| 1778803020 | 123.14 | 0.57 | 0.47 | 122.58 | 123.3 | 122.5 | 0 |
| 1778716620 | 122.57 | 0.2 | 0.16 | 122.38 | 122.78 | 122.34 | 0 |
| 1778630220 | 122.37 | 0.46 | 0.38 | 121.94 | 122.55 | 122.05 | 0 |
| 1778543820 | 121.91 | -0.14 | -0.11 | 122.05 | 122.41 | 121.81 | 0 |
| 1778457420 | 122.05 | 0.04 | 0.03 | 122.05 | 122.05 | 122.01 | 0 |
| 1778370960 | 122.01 | 0 | 0.00 | 122.01 | 122.01 | 122.01 | 0 |
| 1778284620 | 122.01 | -0.58 | -0.47 | 122.57 | 122.63 | 121.99 | 0 |
| 1778198220 | 122.59 | 0.17 | 0.14 | 122.4 | 122.67 | 122.08 | 0 |
| 1778111820 | 122.42 | 0.19 | 0.16 | 122.24 | 122.46 | 121.66 | 0 |
| 1778025420 | 122.23 | -0.43 | -0.35 | 122.64 | 122.83 | 122.12 | 0 |
| 1777939020 | 122.66 | 0.03 | 0.02 | 122.65 | 123.03 | 122.38 | 0 |
| 1777852620 | 122.63 | -0.05 | -0.04 | 122.58 | 122.68 | 122.56 | 0 |
| 1777766220 | 122.68 | 0 | 0.00 | 122.68 | 122.68 | 122.68 | 0 |
| 1777679820 | 122.68 | 0.08 | 0.07 | 122.59 | 122.75 | 122.02 | 0 |
| 1777593420 | 122.6 | -0.48 | -0.39 | 123.05 | 123.38 | 122.48 | 0 |
| 1777507020 | 123.08 | 0.87 | 0.71 | 122.2 | 123.32 | 122.25 | 0 |
| 1777420620 | 122.21 | -0.13 | -0.11 | 122.34 | 122.71 | 122.2 | 0 |
| 1777334220 | 122.34 | -0.5 | -0.41 | 122.84 | 122.74 | 122.17 | 0 |
| 1777247820 | 122.84 | 0.19 | 0.15 | 122.84 | 122.85 | 122.65 | 0 |
| 1777161420 | 122.65 | 0 | 0.00 | 122.65 | 122.65 | 122.65 | 0 |
| 1777075020 | 122.65 | -0.43 | -0.35 | 123.07 | 123.16 | 122.65 | 0 |
| 1776988620 | 123.08 | 0.24 | 0.20 | 122.85 | 123.23 | 122.73 | 0 |
| 1776902220 | 122.84 | 0.39 | 0.32 | 122.44 | 122.89 | 122.26 | 0 |
| 1776815820 | 122.45 | 0.94 | 0.77 | 121.53 | 122.7 | 121.54 | 0 |
| 1776729420 | 121.51 | -0.56 | -0.46 | 122.2 | 122.25 | 121.45 | 0 |
| 1776642960 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1776556560 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1776470220 | 122.07 | -0.15 | -0.12 | 121.78 | 122.33 | 121.72 | 0 |
| 1776383820 | 122.22 | 0.42 | 0.34 | 121.78 | 122.51 | 121.72 | 0 |
| 1776297420 | 121.8 | -0.08 | -0.07 | 121.89 | 122.25 | 121.77 | 0 |
| 1776211020 | 121.88 | 0 | 0.00 | 121.88 | 122 | 121.58 | 0 |
| 1776124620 | 121.88 | -0.37 | -0.30 | 122.25 | 122.63 | 121.85 | 0 |
| 1776038220 | 122.25 | 0.06 | 0.05 | 122.25 | 122.25 | 122.19 | 0 |
| 1775951820 | 122.19 | 0 | 0.00 | 122.19 | 122.19 | 122.19 | 0 |
| 1775865420 | 122.19 | -0.47 | -0.38 | 122.66 | 122.81 | 121.99 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
