Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4392 | -0.0335370141886 | 1309.5978 | 1311.8594 | 1309.0688 | 0 | 0 | FX |
| 4 | 3.8237 | 0.292928657619 | 1305.3349 | 1321.3551 | 1293.4513 | 0 | 0 | FX |
| 12 | 4.4191 | 0.338695961914 | 1304.7395 | 1330.5922 | 1293.4513 | 0 | 0 | FX |
| 26 | -1.2359 | -0.0943151089233 | 1310.3945 | 1330.5922 | 1293.4513 | 0 | 0 | FX |
| 52 | -8.5154 | -0.646244822316 | 1317.674 | 1330.5922 | 1293.4513 | 0 | 0 | FX |
| 156 | -148.9231 | -10.2136320619 | 1458.0817 | 1488.5205 | 736 | 0 | 0 | FX |
| 260 | 119.1586 | 10.0133277311 | 1190 | 8040.5 | 733.5 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996620 | 1309.1586 | -0.7 | -0.05 | 1311.8594 | 1311.8594 | 1309.1586 | 0 |
| 1741910220 | 1309.8598 | -0.14 | -0.01 | 1311.4212 | 1311.4212 | 1309.8598 | 0 |
| 1741823820 | 1310 | 0.14 | 0.01 | 1309.8114 | 1310.8433 | 1309.8114 | 0 |
| 1741737420 | 1309.8594 | -0.64 | -0.05 | 1309.0688 | 1309.8594 | 1309.0688 | 0 |
| 1741651020 | 1310.5 | 0 | 0.00 | 1309.5978 | 1310.5111 | 1309.5978 | 0 |
| 1741564620 | 1310.5 | 0 | 0.00 | 1310.5 | 1310.5 | 1310.5 | 0 |
| 1741478220 | 1310.5 | 0 | 0.00 | 1310.5 | 1310.5 | 1310.5 | 0 |
| 1741391820 | 1310.5 | 0.45 | 0.03 | 1311.1396 | 1311.1396 | 1310 | 0 |
| 1741305420 | 1310.0469 | -0.45 | -0.03 | 1293.4513 | 1310.0469 | 1293.4513 | 0 |
| 1741219020 | 1310.5 | 0.5 | 0.04 | 1301.5354 | 1310.5 | 1301.5354 | 0 |
| 1741132620 | 1310 | 0 | 0.00 | 1305.5375 | 1310.0279 | 1305.5375 | 0 |
| 1741046220 | 1310 | -2.39 | -0.18 | 1307.3313 | 1310 | 1307.3313 | 0 |
| 1740959820 | 1312.3946 | 2.39 | 0.18 | 1312.3946 | 1312.3946 | 1310 | 0 |
| 1740873420 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1740787020 | 1310 | 0 | 0.00 | 1321.3551 | 1321.3551 | 1309.2789 | 0 |
| 1740700620 | 1310 | 0 | 0.00 | 1311.6506 | 1311.6506 | 1309.5 | 0 |
| 1740614220 | 1310 | 0 | 0.00 | 1306.75 | 1310.4188 | 1306.75 | 0 |
| 1740527820 | 1310 | 0 | 0.00 | 1310.2756 | 1310.2756 | 1308.9845 | 0 |
| 1740441420 | 1310 | -0.5 | -0.04 | 1303.9489 | 1310 | 1303.9489 | 0 |
| 1740355020 | 1310.4963 | 0 | 0.00 | 1310.4963 | 1310.4963 | 1310.4963 | 0 |
| 1740268620 | 1310.4963 | 0.5 | 0.04 | 1310.4963 | 1310.4963 | 1310 | 0 |
| 1740182220 | 1310 | 0 | 0.00 | 1303.9125 | 1310.6654 | 1303.9125 | 0 |
| 1740095820 | 1310 | 0 | 0.00 | 1310.3742 | 1310.3742 | 1309.1996 | 0 |
| 1740009420 | 1310 | 0 | 0.00 | 1311.9869 | 1311.9869 | 1309.3942 | 0 |
| 1739923020 | 1310 | -0.04 | -0.00 | 1311.9374 | 1311.9374 | 1309.5 | 0 |
| 1739836620 | 1310.0411 | 0.04 | 0.00 | 1305.3349 | 1310.0411 | 1305.3349 | 0 |
| 1739750220 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1739663820 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1739577420 | 1310 | 0 | 0.00 | 1302.9677 | 1310.4993 | 1302.9677 | 0 |
| 1739491020 | 1310 | 0 | 0.00 | 1306.8979 | 1312.0941 | 1306.8979 | 0 |
| 1739404620 | 1310 | 0 | 0.00 | 1305.1367 | 1310.2617 | 1309.5 | 0 |
| 1739318220 | 1310 | 0 | 0.00 | 1312.3792 | 1312.3792 | 1309.6811 | 0 |
| 1739231820 | 1310 | 0 | 0.00 | 1320.0817 | 1318.8656 | 1309.5 | 0 |
| 1739145420 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1739059020 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1738972620 | 1310 | 0 | 0.00 | 1307.1969 | 1310.8955 | 1307.1969 | 0 |
| 1738886220 | 1310 | 0 | 0.00 | 1311.5179 | 1311.5179 | 1309.5 | 0 |
| 1738799820 | 1310 | 0 | 0.00 | 1303.5263 | 1310.4345 | 1303.5263 | 0 |
| 1738713420 | 1310 | 0 | 0.00 | 1301.1485 | 1310 | 1301.1485 | 0 |
| 1738627020 | 1310 | -20.59 | -1.55 | 1327.6095 | 1327.6095 | 1309.388 | 0 |
| 1738540620 | 1330.5922 | 21.1 | 1.61 | 1311.6525 | 1330.5922 | 1311.6525 | 0 |
| 1738454220 | 1309.4916 | 0 | 0.00 | 1309.4916 | 1309.4916 | 1309.4916 | 0 |
| 1738367820 | 1309.4916 | -0.51 | -0.04 | 1310.3534 | 1310.3534 | 1309.4916 | 0 |
| 1738281420 | 1310 | 0 | 0.00 | 1307.6587 | 1310 | 1307.6587 | 0 |
| 1738195020 | 1310 | 0 | 0.00 | 1309.4849 | 1310.854 | 1308.92 | 0 |
| 1738108620 | 1310 | 0 | 0.00 | 1319.5046 | 1319.5046 | 1309.5 | 0 |
| 1738022220 | 1310 | 0 | 0.00 | 1312.8494 | 1312.8494 | 1309.5 | 0 |
| 1737935820 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1737849420 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1737763020 | 1310 | 0 | 0.00 | 1308.2963 | 1310.4073 | 1308.2963 | 0 |
| 1737676620 | 1310 | 0 | 0.00 | 1314.8788 | 1314.8788 | 1309.5 | 0 |
| 1737590220 | 1310 | 0 | 0.00 | 1303.007 | 1310.213 | 1303.007 | 0 |
| 1737503820 | 1310 | -0.7 | -0.05 | 1304.3981 | 1310.0234 | 1304.3981 | 0 |
| 1737417420 | 1310.6986 | 0.72 | 0.05 | 1311.8131 | 1311.8131 | 1310.6986 | 0 |
| 1737331020 | 1309.9801 | 0 | 0.00 | 1309.9801 | 1309.9801 | 1309.9801 | 0 |
| 1737244620 | 1309.9801 | -0.02 | -0.00 | 1309.9801 | 1310 | 1309.9801 | 0 |
| 1737158220 | 1310 | 0 | 0.00 | 1308.0139 | 1310.5 | 1310 | 0 |
| 1737071820 | 1310 | 0 | 0.00 | 1311.4148 | 1311.4148 | 1310 | 0 |
| 1736985420 | 1310 | 0 | 0.00 | 1304.162 | 1310 | 1309.7664 | 0 |
| 1736899020 | 1310 | 0 | 0.00 | 1303.1982 | 1311.509 | 1303.1982 | 0 |
| 1736812620 | 1310 | -5.75 | -0.44 | 1317.6201 | 1317.6201 | 1309.5 | 0 |
| 1736726220 | 1315.7509 | 0 | 0.00 | 1315.7509 | 1315.7509 | 1315.7509 | 0 |
| 1736639820 | 1315.7509 | 5.8 | 0.44 | 1315.7509 | 1315.7509 | 1309.9525 | 0 |
| 1736553420 | 1309.9525 | 0.05 | 0.00 | 1309.8554 | 1310 | 1309.9525 | 0 |
| 1736467020 | 1309.9063 | -0.09 | -0.01 | 1307.8802 | 1310 | 1309.83 | 0 |
| 1736380620 | 1310 | 0 | 0.00 | 1317.6984 | 1317.6984 | 1310 | 0 |
| 1736294220 | 1310 | 0 | 0.00 | 1315.1658 | 1315.1658 | 1309.5 | 0 |
| 1736207820 | 1310 | 2.13 | 0.16 | 1308.2226 | 1311.2628 | 1308.2226 | 0 |
| 1736121420 | 1307.8675 | 0 | 0.00 | 1307.8675 | 1307.8675 | 1307.8675 | 0 |
| 1736035020 | 1307.8675 | -2.45 | -0.19 | 1307.8675 | 1310.3193 | 1307.8675 | 0 |
| 1735948620 | 1310.3193 | 0.21 | 0.02 | 1317.9804 | 1317.9804 | 1310.3193 | 0 |
| 1735862220 | 1310.109 | -0.05 | -0.00 | 1310.109 | 1310.1556 | 1310.109 | 0 |
| 1735775820 | 1310.1556 | 0.99 | 0.08 | 1310.1556 | 1310.1556 | 1310.1556 | 0 |
| 1735689420 | 1309.1656 | 0 | 0.00 | 1309.1656 | 1309.1656 | 1309.1656 | 0 |
| 1735603020 | 1309.1656 | -2.4 | -0.18 | 1311.6625 | 1311.6625 | 1309.1656 | 0 |
| 1735516620 | 1311.5618 | 0 | 0.00 | 1311.5618 | 1311.5618 | 1311.5618 | 0 |
| 1735430220 | 1311.5618 | 1.48 | 0.11 | 1311.5618 | 1311.5618 | 1310.0855 | 0 |
| 1735343760 | 1310.0855 | 2.2 | 0.17 | 1310.0855 | 1310.0855 | 1307.8807 | 0 |
| 1735257420 | 1307.8807 | 0 | 0.00 | 1307.8807 | 1307.8807 | 1307.8807 | 0 |
| 1735171020 | 1307.8807 | -1.31 | -0.10 | 1308.6977 | 1308.6977 | 1307.8807 | 0 |
| 1735084620 | 1309.1947 | -2.39 | -0.18 | 1309.6474 | 1309.6474 | 1309.1947 | 0 |
| 1734998220 | 1311.5827 | 6.84 | 0.52 | 1304.4143 | 1311.5827 | 1304.4143 | 0 |
| 1734911820 | 1304.7395 | 0 | 0.00 | 1304.7395 | 1304.7395 | 1304.7395 | 0 |
| 1734825420 | 1304.7395 | -4.89 | -0.37 | 1304.7395 | 1309.6286 | 1304.7395 | 0 |
| 1734739020 | 1309.6286 | -0.65 | -0.05 | 1315.0962 | 1315.0962 | 1309.6286 | 0 |
| 1734652620 | 1310.2791 | 0.22 | 0.02 | 1324.9187 | 1324.9187 | 1310.2791 | 0 |
| 1734566220 | 1310.0556 | 0.06 | 0.00 | 1308.6657 | 1310.0556 | 1308.6657 | 0 |
| 1734479820 | 1310.0003 | 0.77 | 0.06 | 1306.1824 | 1310.2001 | 1306.1824 | 0 |
| 1734393420 | 1309.2312 | 1.59 | 0.12 | 1306.2016 | 1309.2312 | 1306.2016 | 0 |
| 1734307020 | 1307.6374 | -1.73 | -0.13 | 1307.6374 | 1307.6374 | 1307.6374 | 0 |
| 1734220620 | 1309.3695 | 0 | 0.00 | 1309.3695 | 1309.3695 | 1309.3695 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
