Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.596 | -0.726916830291 | 1320.096 | 1320.6715 | 1303.7609 | 0 | 0 | FX |
| 4 | 1.8645 | 0.142476648387 | 1308.6355 | 1320.6715 | 1303.7609 | 0 | 0 | FX |
| 12 | 1.2484 | 0.0953521844082 | 1309.2516 | 1320.6715 | 1302.2421 | 0 | 0 | FX |
| 26 | -0.6448 | -0.0491783973822 | 1311.1448 | 1326.4086 | 1298.1733 | 0 | 0 | FX |
| 52 | 4.9135 | 0.376344271329 | 1305.5865 | 1326.4086 | 1296.4772 | 0 | 0 | FX |
| 156 | -147.7621 | -10.1327532273 | 1458.2621 | 1488.5205 | 736 | 0 | 0 | FX |
| 260 | 118.7415 | 9.9635538576 | 1191.7585 | 8040.5 | 597.5 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 1310.5 | 0 | 0.00 | 1305.2707 | 1310.5 | 1305.2707 | 0 |
| 1732060620 | 1310.5 | 0 | 0.00 | 1303.7609 | 1310.5 | 1303.7609 | 0 |
| 1731974220 | 1310.5 | -3.43 | -0.26 | 1314.3427 | 1314.3427 | 1304.1548 | 0 |
| 1731887820 | 1313.9253 | 0 | 0.00 | 1313.9253 | 1313.9253 | 1313.9253 | 0 |
| 1731801420 | 1313.9253 | 3.43 | 0.26 | 1313.9253 | 1313.9253 | 1313.9253 | 0 |
| 1731715020 | 1310.5 | 0 | 0.00 | 1309.6464 | 1310.8426 | 1309.6464 | 0 |
| 1731628620 | 1310.5 | 0 | 0.00 | 1320.096 | 1320.6715 | 1309.8516 | 0 |
| 1731542220 | 1310.5 | 0.5 | 0.04 | 1308.8517 | 1310.8755 | 1308.8517 | 0 |
| 1731455820 | 1310 | -0.21 | -0.02 | 1311.7525 | 1311.7525 | 1310 | 0 |
| 1731369420 | 1310.2083 | -7.09 | -0.54 | 1317.7177 | 1317.7177 | 1310.2083 | 0 |
| 1731283020 | 1317.2937 | 7.29 | 0.56 | 1317.2937 | 1317.2937 | 1317.2937 | 0 |
| 1731196620 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1731110220 | 1310 | 0 | 0.00 | 1306.5727 | 1310.6327 | 1306.5727 | 0 |
| 1731023820 | 1310 | 0 | 0.00 | 1308.8079 | 1310 | 1308.8079 | 0 |
| 1730937420 | 1310 | 0 | 0.00 | 1309.8895 | 1310 | 1309.5 | 0 |
| 1730851020 | 1310 | 0 | 0.00 | 1310.2688 | 1310.2688 | 1309.5 | 0 |
| 1730764620 | 1310 | 1.63 | 0.12 | 1306.1168 | 1310.8576 | 1306.1168 | 0 |
| 1730678220 | 1308.3674 | 0 | 0.00 | 1308.3674 | 1308.3674 | 1308.3674 | 0 |
| 1730591820 | 1308.3674 | -1.63 | -0.12 | 1308.3674 | 1310 | 1308.3674 | 0 |
| 1730505420 | 1310 | 0 | 0.00 | 1308.5658 | 1310.2216 | 1308.5658 | 0 |
| 1730419020 | 1310 | 0 | 0.00 | 1307.5993 | 1310 | 1307.5993 | 0 |
| 1730332620 | 1310 | 0 | 0.00 | 1306.858 | 1311.1419 | 1307.3169 | 0 |
| 1730246220 | 1310 | 0 | 0.00 | 1310.478 | 1310.478 | 1309.5 | 0 |
| 1730159820 | 1310 | -2.79 | -0.21 | 1309.3099 | 1312.7927 | 1309.3099 | 0 |
| 1730073420 | 1312.7927 | 0 | 0.00 | 1312.7927 | 1312.7927 | 1312.7927 | 0 |
| 1729986960 | 1312.7927 | 0 | 0.00 | 1312.7927 | 1312.7927 | 1312.7927 | 0 |
| 1729900620 | 1312.7927 | 2.79 | 0.21 | 1307.2626 | 1312.7927 | 1307.2626 | 0 |
| 1729814220 | 1310 | 0 | 0.00 | 1308.6355 | 1310.15 | 1308.6355 | 0 |
| 1729727820 | 1310 | 0 | 0.00 | 1314.0903 | 1314.0903 | 1309.7706 | 0 |
| 1729641420 | 1310 | 0 | 0.00 | 1313.7639 | 1313.7639 | 1310 | 0 |
| 1729555020 | 1310 | 3.79 | 0.29 | 1307.5992 | 1310 | 1307.5992 | 0 |
| 1729468620 | 1306.2106 | 0 | 0.00 | 1306.2106 | 1306.2106 | 1306.2106 | 0 |
| 1729382220 | 1306.2106 | -3.79 | -0.29 | 1306.2106 | 1310 | 1306.2106 | 0 |
| 1729295820 | 1310 | 0 | 0.00 | 1314.273 | 1314.273 | 1309.5 | 0 |
| 1729209420 | 1310 | 0 | 0.00 | 1313.241 | 1313.241 | 1309.5 | 0 |
| 1729123020 | 1310 | 0 | 0.00 | 1312.0943 | 1312.0943 | 1309.5 | 0 |
| 1729036620 | 1310 | -0.32 | -0.02 | 1311.609 | 1311.609 | 1309.5 | 0 |
| 1728950220 | 1310.3179 | 1.95 | 0.15 | 1311.8206 | 1311.8206 | 1310.3179 | 0 |
| 1728863820 | 1308.3702 | -1.13 | -0.09 | 1308.3702 | 1308.3702 | 1308.3702 | 0 |
| 1728777420 | 1309.5 | 0 | 0.00 | 1309.5 | 1309.5 | 1309.5 | 0 |
| 1728691020 | 1309.5 | -0.5 | -0.04 | 1310.1474 | 1310.8064 | 1309.5 | 0 |
| 1728604620 | 1310 | 0 | 0.00 | 1313.0112 | 1313.0112 | 1309.5 | 0 |
| 1728518220 | 1310 | -0.38 | -0.03 | 1311.3125 | 1310.1253 | 1309.5 | 0 |
| 1728431820 | 1310.3812 | 0.88 | 0.07 | 1307.9942 | 1310.3812 | 1307.9942 | 0 |
| 1728345420 | 1309.5 | -5.87 | -0.45 | 1316.8041 | 1316.8041 | 1309.3116 | 0 |
| 1728259020 | 1315.3653 | 0 | 0.00 | 1315.3653 | 1315.3653 | 1315.3653 | 0 |
| 1728172620 | 1315.3653 | 0 | 0.00 | 1315.3653 | 1315.3653 | 1315.3653 | 0 |
| 1728086220 | 1315.3653 | 4.29 | 0.33 | 1310.9554 | 1315.3653 | 1309.5 | 0 |
| 1727999820 | 1311.08 | 1.08 | 0.08 | 1313.2411 | 1311.08 | 1309.5 | 0 |
| 1727913420 | 1310 | 0 | 0.00 | 1312.548 | 1312.548 | 1309.4571 | 0 |
| 1727827020 | 1310 | 0 | 0.00 | 1316.7752 | 1316.0777 | 1308.9991 | 0 |
| 1727740620 | 1310 | 0 | 0.00 | 1309.1156 | 1310 | 1309.1156 | 0 |
| 1727654220 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1727567760 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1727481360 | 1310 | -0.19 | -0.01 | 1308.2229 | 1310 | 1308.2229 | 0 |
| 1727395020 | 1310.1877 | -6.46 | -0.49 | 1315.878 | 1315.878 | 1310.1877 | 0 |
| 1727308620 | 1316.6524 | 6.65 | 0.51 | 1302.3746 | 1316.6524 | 1302.3746 | 0 |
| 1727222220 | 1310 | 0 | 0.00 | 1310.8347 | 1310.8347 | 1309.5 | 0 |
| 1727135820 | 1310 | 2.08 | 0.16 | 1310.0972 | 1310.0972 | 1309.0372 | 0 |
| 1727049420 | 1307.9228 | 0 | 0.00 | 1307.9228 | 1307.9228 | 1307.9228 | 0 |
| 1726963020 | 1307.9228 | -2.46 | -0.19 | 1307.9228 | 1307.9228 | 1307.9228 | 0 |
| 1726876620 | 1310.3791 | 0.38 | 0.03 | 1311.1184 | 1311.1184 | 1310.3791 | 0 |
| 1726790220 | 1310 | 0 | 0.00 | 1315.7241 | 1315.7241 | 1309.5 | 0 |
| 1726703820 | 1310 | -2.19 | -0.17 | 1310.8536 | 1311.844 | 1310 | 0 |
| 1726617420 | 1312.1921 | 2.19 | 0.17 | 1309.916 | 1312.1921 | 1309.8218 | 0 |
| 1726531020 | 1310 | -1.87 | -0.14 | 1310.1582 | 1310.6878 | 1309.5 | 0 |
| 1726444620 | 1311.8735 | 1.87 | 0.14 | 1310.3945 | 1311.8735 | 1310.3945 | 0 |
| 1726358220 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1726271820 | 1310 | 0 | 0.00 | 1302.2421 | 1310.1464 | 1302.2421 | 0 |
| 1726185420 | 1310 | 0 | 0.00 | 1315.0052 | 1315.0052 | 1309.5 | 0 |
| 1726099020 | 1310 | 0 | 0.00 | 1312.4259 | 1312.4259 | 1309.6923 | 0 |
| 1726012620 | 1310 | -0.47 | -0.04 | 1311.141 | 1311.141 | 1309.5 | 0 |
| 1725926220 | 1310.4698 | -1.08 | -0.08 | 1312.8938 | 1312.8938 | 1309.5 | 0 |
| 1725839820 | 1311.5507 | 0 | 0.00 | 1311.5507 | 1311.5507 | 1311.5507 | 0 |
| 1725753420 | 1311.5507 | 1.55 | 0.12 | 1311.5507 | 1311.5507 | 1310 | 0 |
| 1725667020 | 1310 | 1.5 | 0.11 | 1308.3363 | 1310.2457 | 1308.3363 | 0 |
| 1725580620 | 1308.5012 | 1.72 | 0.13 | 1306.9535 | 1310 | 1308.5012 | 0 |
| 1725494220 | 1306.7825 | -3.22 | -0.25 | 1308.5447 | 1310.7748 | 1306.7825 | 0 |
| 1725407820 | 1310 | 0.04 | 0.00 | 1310.6587 | 1310.6587 | 1309.5 | 0 |
| 1725321420 | 1309.96 | -0.04 | -0.00 | 1313.0563 | 1313.0563 | 1309.96 | 0 |
| 1725235020 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1725148620 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1725062220 | 1310 | 0 | 0.00 | 1311.7978 | 1311.7978 | 1309.9632 | 0 |
| 1724975820 | 1310 | -0.32 | -0.02 | 1309.2516 | 1310.2077 | 1309.2516 | 0 |
| 1724889420 | 1310.3169 | 0.32 | 0.02 | 1309.6339 | 1310.3169 | 1309.5 | 0 |
| 1724803020 | 1310 | 0 | 0.00 | 1311.2565 | 1311.2565 | 1309.5 | 0 |
| 1724716620 | 1310 | 10.36 | 0.80 | 1301.4849 | 1310.1238 | 1301.4849 | 0 |
| 1724630220 | 1299.6386 | 0 | 0.00 | 1299.6386 | 1299.6386 | 1299.6386 | 0 |
| 1724543820 | 1299.6386 | -10.36 | -0.79 | 1299.6386 | 1310 | 1299.6386 | 0 |
| 1724457420 | 1310 | 0 | 0.00 | 1313.1045 | 1313.1045 | 1309.5 | 0 |
| 1724371020 | 1310 | 0 | 0.00 | 1307.3079 | 1311.0117 | 1307.3079 | 0 |
| 1724284620 | 1310 | 0 | 0.00 | 1304.5705 | 1311.0595 | 1304.5705 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
