Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Iraqi Dinar | USDIQD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.318,1824 | 1.309,9282 | 1.318,572 | 1.310,00 |
USDIQD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.303,3349 | 1.318,572 | 1.303,3349 | 0,00 | 0 | 6,59 | 0,51% |
1 Monat | 1.307,1154 | 1.324,8996 | 1.303,3349 | 0,00 | 0 | 2,81 | 0,22% |
3 Monate | 1.307,0098 | 1.324,8996 | 1.299,0493 | 0,00 | 0 | 2,92 | 0,22% |
6 Monate | 1.309,3042 | 1.324,8996 | 1.291,6666 | 0,00 | 0 | 0,624 | 0,05% |
1 Jahr | 1.307,3718 | 1.460,00 | 1.291,6666 | 0,00 | 0 | 2,56 | 0,20% |
3 Jahre | 1.464,567 | 1.488,5205 | 733,50 | 0,00 | 0 | -154,64 | -10,56% |
5 Jahre | 1.192,75 | 8.040,50 | 597,50 | 0,00 | 0 | 117,18 | 9,82% |
USDIQD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1.310,00 | 0,00 | 0,00% | 1.310,2881 | 1.310,5429 | 1.310,00 | 0 |
30 Apr 2024 | 1.310,00 | -3,27 | -0,25% | 1.312,2744 | 1.311,6314 | 1.309,50 | 0 |
29 Apr 2024 | 1.313,2738 | 0,00 | 0,00% | 1.313,2738 | 1.313,2738 | 1.313,2738 | 0 |
28 Apr 2024 | 1.313,2738 | 0,00 | 0,00% | 1.313,2738 | 1.313,2738 | 1.313,2738 | 0 |
27 Apr 2024 | 1.313,2738 | 3,27 | 0,25% | 1.309,6309 | 1.313,2738 | 1.309,3158 | 0 |
26 Apr 2024 | 1.310,00 | 0,00 | 0,00% | 1.308,1824 | 1.310,50 | 1.308,1824 | 0 |
25 Apr 2024 | 1.310,00 | 0,00 | 0,00% | 1.303,3349 | 1.310,2635 | 1.303,3349 | 0 |
24 Apr 2024 | 1.310,00 | 0,00 | 0,00% | 1.310,0035 | 1.310,0035 | 1.308,4233 | 0 |
23 Apr 2024 | 1.310,00 | 0,00 | 0,00% | 1.309,1796 | 1.312,1332 | 1.309,1796 | 0 |
22 Apr 2024 | 1.310,00 | 0,00 | 0,00% | 1.310,00 | 1.310,00 | 1.310,00 | 0 |
21 Apr 2024 | 1.310,00 | 0,00 | 0,00% | 1.310,00 | 1.310,00 | 1.310,00 | 0 |
20 Apr 2024 | 1.310,00 | 0,00 | 0,00% | 1.314,565 | 1.314,565 | 1.309,50 | 0 |
19 Apr 2024 | 1.310,00 | 3,61 | 0,28% | 1.306,1672 | 1.310,00 | 1.306,1672 | 0 |
18 Apr 2024 | 1.306,3937 | -3,61 | -0,28% | 1.310,4753 | 1.310,4753 | 1.306,3937 | 0 |
17 Apr 2024 | 1.310,00 | 0,00 | 0,00% | 1.314,8625 | 1.314,8625 | 1.309,3597 | 0 |
16 Apr 2024 | 1.310,00 | 0,00 | 0,00% | 1.310,1187 | 1.310,00 | 1.309,3876 | 0 |
15 Apr 2024 | 1.310,00 | 0,00 | 0,00% | 1.310,00 | 1.310,00 | 1.310,00 | 0 |
14 Apr 2024 | 1.310,00 | 0,00 | 0,00% | 1.310,00 | 1.310,00 | 1.310,00 | 0 |
13 Apr 2024 | 1.310,00 | 0,09 | 0,01% | 1.310,436 | 1.310,436 | 1.309,3192 | 0 |
12 Apr 2024 | 1.309,911 | -0,09 | -0,01% | 1.324,8996 | 1.324,8996 | 1.309,911 | 0 |
11 Apr 2024 | 1.310,00 | 0,00 | 0,00% | 1.311,3228 | 1.311,3228 | 1.310,00 | 0 |
10 Apr 2024 | 1.310,00 | 3,56 | 0,27% | 1.306,7742 | 1.310,00 | 1.306,7742 | 0 |
09 Apr 2024 | 1.306,4433 | -2,87 | -0,22% | 1.310,8954 | 1.310,8954 | 1.306,4433 | 0 |
08 Apr 2024 | 1.309,3173 | 1,15 | 0,09% | 1.309,3173 | 1.309,3173 | 1.308,1708 | 0 |
07 Apr 2024 | 1.308,1708 | 0,00 | 0,00% | 1.308,1708 | 1.308,1708 | 1.308,1708 | 0 |
06 Apr 2024 | 1.308,1708 | -1,83 | -0,14% | 1.312,18 | 1.312,18 | 1.308,1708 | 0 |
05 Apr 2024 | 1.310,00 | 0,00 | 0,00% | 1.301,8417 | 1.310,00 | 1.309,6794 | 0 |
04 Apr 2024 | 1.310,00 | -0,01 | 0,00% | 1.307,1154 | 1.310,00 | 1.309,1401 | 0 |
03 Apr 2024 | 1.310,0107 | 0,01 | 0,00% | 1.309,9436 | 1.310,0107 | 1.309,9436 | 0 |
02 Apr 2024 | 1.310,00 | 1,76 | 0,13% | 1.309,426 | 1.310,00 | 1.309,426 | 0 |
01 Apr 2024 | 1.308,2442 | 0,00 | 0,00% | 1.308,2442 | 1.308,2442 | 1.308,2442 | 0 |
31 Mär 2024 | 1.308,2442 | -1,76 | -0,13% | 1.308,2442 | 1.310,00 | 1.308,2442 | 0 |