Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.808 | -0.0616248771697 | 1311.1588 | 1311.8784 | 1305.5021 | 0 | 0 | FX |
| 4 | 0.3508 | 0.0267786259542 | 1310 | 1312.5631 | 662 | 0 | 0 | FX |
| 12 | 2.3077 | 0.176423850254 | 1308.0431 | 1314.5676 | 661.5 | 0 | 0 | FX |
| 26 | -2.2429 | -0.17087542017 | 1312.5937 | 1320.5111 | 661.5 | 0 | 0 | FX |
| 52 | 0.4217 | 0.032192582026 | 1309.9291 | 1320.5111 | 661.5 | 0 | 0 | FX |
| 156 | -0.724 | -0.055221868348 | 1311.0748 | 1330.5922 | 661.5 | 0 | 0 | FX |
| 260 | -144.867 | -9.95500467353 | 1455.2178 | 1488.5205 | 661.5 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783209360 | 1310.3508 | -0.83 | -0.06 | 1310.3508 | 1311.1758 | 1310.3508 | 0 |
| 1783123020 | 1311.1758 | 0.68 | 0.05 | 1307.4376 | 1311.1758 | 1305.5021 | 0 |
| 1783036620 | 1310.5 | 0 | 0.00 | 1309.8263 | 1310.5 | 1309.8263 | 0 |
| 1782950220 | 1310.5 | 2.53 | 0.19 | 1309.2008 | 1310.5 | 1309.2008 | 0 |
| 1782863820 | 1307.9684 | -2.53 | -0.19 | 1308.5978 | 1311.6423 | 1307.9684 | 0 |
| 1782777420 | 1310.5 | -0.66 | -0.05 | 1311.8784 | 1311.8784 | 1309.9919 | 0 |
| 1782691020 | 1311.1588 | 0 | 0.00 | 1311.1588 | 1311.1588 | 1311.1588 | 0 |
| 1782604620 | 1311.1588 | 1.16 | 0.09 | 1311.1588 | 1311.1588 | 1311.1588 | 0 |
| 1782518220 | 1310 | 0 | 0.00 | 1307.718 | 1310.2677 | 1305.3406 | 0 |
| 1782431820 | 1310 | 0 | 0.00 | 1307.4282 | 1310.6239 | 1307.4282 | 0 |
| 1782345420 | 1310 | -2.56 | -0.20 | 1309.878 | 1312.5631 | 1309.5 | 0 |
| 1782259020 | 1312.5631 | 2.04 | 0.16 | 1313.3288 | 1312.5631 | 1310 | 0 |
| 1782172620 | 1310.5248 | 1.66 | 0.13 | 1310.5248 | 1310.5248 | 1308.869 | 0 |
| 1782086220 | 1308.869 | -1.13 | -0.09 | 1308.869 | 1308.869 | 1308.869 | 0 |
| 1781999820 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1781913420 | 1310 | -0.62 | -0.05 | 1309.5 | 1310 | 1309.5 | 0 |
| 1781827020 | 1310.6154 | 0.2 | 0.02 | 1310.6154 | 1310.6154 | 1310.4176 | 0 |
| 1781740620 | 1310.4176 | 0.42 | 0.03 | 1310.4176 | 1310.4176 | 1310 | 0 |
| 1781654220 | 1310 | -0.16 | -0.01 | 1312.0042 | 1310.7013 | 1309.5 | 0 |
| 1781567820 | 1310.1565 | 0.32 | 0.02 | 1310.1565 | 1310.1565 | 1309.8354 | 0 |
| 1781481420 | 1309.8354 | 0 | 0.00 | 1309.8354 | 1309.8354 | 1309.8354 | 0 |
| 1781395020 | 1309.8354 | 647.84 | 97.86 | 1309.8354 | 1310 | 1309.8354 | 0 |
| 1781308620 | 662 | -647.34 | -49.44 | 662 | 662 | 662 | 0 |
| 1781222220 | 1309.3354 | -1.25 | -0.10 | 1309.3354 | 1310.5809 | 1309.3354 | 0 |
| 1781135820 | 1310.5809 | 0.58 | 0.04 | 1310.5809 | 1310.5809 | 1310 | 0 |
| 1781049420 | 1310 | 0 | 0.00 | 1309.5582 | 1310.5 | 1309.5 | 0 |
| 1780963020 | 1310 | 0 | 0.00 | 1308.839 | 1310 | 1308.839 | 0 |
| 1780876620 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1780790220 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1780703820 | 1310 | 0.99 | 0.08 | 1312.0909 | 1311.9892 | 1309.5 | 0 |
| 1780617420 | 1309.0134 | -0.49 | -0.04 | 1309.0134 | 1309.5 | 1309.0134 | 0 |
| 1780531020 | 1309.5 | -0.5 | -0.04 | 1309.5 | 1309.7102 | 1309.5 | 0 |
| 1780444620 | 1310 | -0.23 | -0.02 | 1311.7206 | 1310 | 1309.8325 | 0 |
| 1780358220 | 1310.2281 | 0.23 | 0.02 | 1310.2281 | 1310.2281 | 1310 | 0 |
| 1780271820 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1780185420 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1780099020 | 1310 | 0 | 0.00 | 1304.8236 | 1310.1925 | 1304.8236 | 0 |
| 1780012620 | 1310 | 0 | 0.00 | 1312.113 | 1312.113 | 1309.4827 | 0 |
| 1779926220 | 1310 | 0.5 | 0.04 | 1310.4654 | 1310.4654 | 1309.9825 | 0 |
| 1779839820 | 1309.5 | -0.43 | -0.03 | 1309.9138 | 1309.9266 | 1309 | 0 |
| 1779753420 | 1309.9266 | 4.69 | 0.36 | 1309.9266 | 1309.9266 | 1305.2405 | 0 |
| 1779667020 | 1305.2405 | -3.43 | -0.26 | 1305.2405 | 1308.6696 | 1305.2405 | 0 |
| 1779580620 | 1308.6696 | -1.68 | -0.13 | 1308.6696 | 1310.3513 | 1308.6696 | 0 |
| 1779494220 | 1310.3513 | 0.35 | 0.03 | 1310.3513 | 1310.3513 | 1310 | 0 |
| 1779407820 | 1310 | 0 | 0.00 | 1309.6596 | 1310 | 1309.5 | 0 |
| 1779321420 | 1310 | -0.3 | -0.02 | 1310.346 | 1310.346 | 661.5 | 0 |
| 1779235020 | 1310.2973 | 0.3 | 0.02 | 1310.2973 | 1310.2973 | 1310 | 0 |
| 1779148620 | 1310 | -2.6 | -0.20 | 1309.7823 | 1312.6048 | 1309.5 | 0 |
| 1779062220 | 1312.6048 | 2.6 | 0.20 | 1312.6048 | 1312.6048 | 1312.6048 | 0 |
| 1778975820 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1778889420 | 1310 | 0 | 0.00 | 1310.5983 | 1310.5983 | 1309.5 | 0 |
| 1778803020 | 1310 | 0 | 0.00 | 1310.201 | 1310.201 | 1309.5 | 0 |
| 1778716620 | 1310 | -0.11 | -0.01 | 1310.1627 | 1310.1627 | 1309.5 | 0 |
| 1778630220 | 1310.1069 | 0.11 | 0.01 | 1310.4025 | 1310.4025 | 1309.5 | 0 |
| 1778543820 | 1310 | 3.48 | 0.27 | 1309.6456 | 1310.1909 | 1306.5151 | 0 |
| 1778457420 | 1306.5151 | 0 | 0.00 | 1306.5151 | 1306.5151 | 1306.5151 | 0 |
| 1778370960 | 1306.5151 | -3.48 | -0.27 | 1306.5151 | 1310 | 1306.5151 | 0 |
| 1778284620 | 1310 | 0 | 0.00 | 1314.2805 | 1314.2805 | 1309.5 | 0 |
| 1778198220 | 1310 | 0 | 0.00 | 1310.4093 | 1310.4093 | 1309.5 | 0 |
| 1778111820 | 1310 | 0 | 0.00 | 1310.2014 | 1310.2014 | 1309.5 | 0 |
| 1778025420 | 1310 | 0 | 0.00 | 1310.4554 | 1310.4554 | 1309.5 | 0 |
| 1777939020 | 1310 | 0 | 0.00 | 1310.2063 | 1310.2063 | 1309.5 | 0 |
| 1777852620 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1777766220 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1777679820 | 1310 | 0 | 0.00 | 1310 | 1310 | 1309.5 | 0 |
| 1777593420 | 1310 | 0 | 0.00 | 1310.252 | 1310.252 | 1309.5 | 0 |
| 1777507020 | 1310 | 0 | 0.00 | 1310.4838 | 1310.4838 | 1309.5 | 0 |
| 1777420620 | 1310 | -2.75 | -0.21 | 1313.1821 | 1314.5676 | 1309.5 | 0 |
| 1777334220 | 1312.7452 | 4.92 | 0.38 | 1310.565 | 1312.7452 | 1307.8268 | 0 |
| 1777247820 | 1307.8268 | -2.17 | -0.17 | 1307.8268 | 1307.8268 | 1307.8268 | 0 |
| 1777161420 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1777075020 | 1310 | 0 | 0.00 | 1309.6758 | 1310 | 1309.5 | 0 |
| 1776988620 | 1310 | 0 | 0.00 | 1314.4682 | 1314.4682 | 1309.5 | 0 |
| 1776902220 | 1310 | 0.5 | 0.04 | 1311.6917 | 1311.6917 | 1310 | 0 |
| 1776815820 | 1309.5 | -0.5 | -0.04 | 1308.6872 | 1309.963 | 1308.6872 | 0 |
| 1776729420 | 1310 | -2.24 | -0.17 | 1314.3914 | 1314.3914 | 1309.5 | 0 |
| 1776642960 | 1312.2425 | 0 | 0.00 | 1312.2425 | 1312.2425 | 1312.2425 | 0 |
| 1776556560 | 1312.2425 | 2.24 | 0.17 | 1312.2425 | 1312.2425 | 1310 | 0 |
| 1776470220 | 1310 | 0 | 0.00 | 1306.6769 | 1310 | 1309.5 | 0 |
| 1776383820 | 1310 | 0 | 0.00 | 1306.6769 | 1310 | 1306.6769 | 0 |
| 1776297420 | 1310 | 0.5 | 0.04 | 1310.694 | 1310.694 | 1309.5 | 0 |
| 1776211020 | 1309.5 | -0.5 | -0.04 | 1309.6554 | 1310 | 1309.5 | 0 |
| 1776124620 | 1310 | 1.96 | 0.15 | 1312.5074 | 1312.5074 | 1308.0431 | 0 |
| 1776038220 | 1308.0431 | -1.96 | -0.15 | 1308.0431 | 1308.0431 | 1308.0431 | 0 |
| 1775951820 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1775865420 | 1310 | 0 | 0.00 | 1309.539 | 1310 | 1309.5 | 0 |
| 1775779020 | 1310 | 0 | 0.00 | 1309.221 | 1310 | 1308.4256 | 0 |
| 1775692620 | 1310 | 0 | 0.00 | 1296.8452 | 1310 | 1296.8452 | 0 |
| 1775606220 | 1310 | 0 | 0.00 | 1310.2493 | 1310.2493 | 1309.5 | 0 |
| 1775519820 | 1310 | 2.86 | 0.22 | 1310 | 1310 | 1307.1419 | 0 |
| 1775433420 | 1307.1419 | 0 | 0.00 | 1307.1419 | 1307.1419 | 1307.1419 | 0 |
| 1775347020 | 1307.1419 | 0 | 0.00 | 1307.1419 | 1307.1419 | 1307.1419 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
