Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Colombian Peso | USDCOP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.909,50 | 3.899,78 | 3.915,96 | 3.909,50 |
USDCOP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.904,95 | 3.974,30 | 3.857,74 | 0,00 | 0 | 9,05 | 0,23% |
1 Monat | 3.832,00 | 3.974,30 | 3.740,25 | 0,00 | 0 | 82,00 | 2,14% |
3 Monate | 3.951,84 | 3.974,30 | 3.740,25 | 0,00 | 0 | -37,84 | -0,96% |
6 Monate | 4.114,50 | 4.141,50 | 3.740,25 | 0,00 | 0 | -200,50 | -4,87% |
1 Jahr | 4.696,69 | 4.728,58 | 3.740,25 | 0,00 | 0 | -782,69 | -16,66% |
3 Jahre | 3.733,6261 | 5.123,13 | 2.242,8452 | 0,00 | 0 | 180,37 | 4,83% |
5 Jahre | 3.251,10 | 5.123,13 | 1.616,00 | 0,00 | 0 | 662,90 | 20,39% |
USDCOP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 3.909,50 | 0,49 | 0,01% | 3.909,01 | 3.916,50 | 3.857,74 | 0 |
30 Apr 2024 | 3.909,01 | 12,30 | 0,32% | 3.965,24 | 3.960,28 | 3.873,90 | 0 |
28 Apr 2024 | 3.896,71 | 0,00 | 0,00% | 3.896,71 | 3.896,71 | 3.896,71 | 0 |
27 Apr 2024 | 3.896,71 | 0,00 | 0,00% | 3.896,71 | 3.896,71 | 3.896,71 | 0 |
27 Apr 2024 | 3.896,71 | -61,05 | -1,54% | 3.957,76 | 3.957,77 | 3.892,50 | 0 |
26 Apr 2024 | 3.957,76 | 18,51 | 0,47% | 3.939,25 | 3.974,30 | 3.936,00 | 0 |
25 Apr 2024 | 3.939,25 | 34,30 | 0,88% | 3.904,95 | 3.944,44 | 3.904,95 | 0 |
24 Apr 2024 | 3.904,95 | -6,65 | -0,17% | 3.911,60 | 3.931,43 | 3.898,00 | 0 |
23 Apr 2024 | 3.911,60 | -2,77 | -0,07% | 3.914,37 | 3.941,31 | 3.906,20 | 0 |
22 Apr 2024 | 3.914,37 | -5,50 | -0,14% | 3.919,8725 | 3.919,8725 | 3.914,37 | 0 |
21 Apr 2024 | 3.919,8725 | 11,00 | 0,28% | 3.919,8725 | 3.919,8725 | 3.908,87 | 0 |
20 Apr 2024 | 3.908,87 | -19,53 | -0,50% | 3.928,40 | 3.962,51 | 3.899,99 | 0 |
19 Apr 2024 | 3.928,40 | 36,25 | 0,93% | 3.892,15 | 3.944,50 | 3.884,22 | 0 |
18 Apr 2024 | 3.892,15 | -31,10 | -0,79% | 3.923,25 | 3.926,58 | 3.869,73 | 0 |
17 Apr 2024 | 3.923,25 | 37,25 | 0,96% | 3.886,00 | 3.947,84 | 3.883,89 | 0 |
16 Apr 2024 | 3.886,00 | 71,15 | 1,87% | 3.814,85 | 3.914,60 | 3.814,85 | 0 |
15 Apr 2024 | 3.814,85 | -44,29 | -1,15% | 3.814,85 | 3.814,8512 | 3.814,85 | 0 |
14 Apr 2024 | 3.859,14 | 0,00 | 0,00% | 3.859,14 | 3.859,14 | 3.859,14 | 0 |
13 Apr 2024 | 3.859,14 | 35,14 | 0,92% | 3.824,00 | 3.878,51 | 3.824,00 | 0 |
12 Apr 2024 | 3.824,00 | 20,00 | 0,53% | 3.804,00 | 3.839,88 | 3.790,67 | 0 |
11 Apr 2024 | 3.804,00 | 37,00 | 0,98% | 3.761,71 | 3.836,07 | 3.770,12 | 0 |
10 Apr 2024 | 3.767,00 | -6,10 | -0,16% | 3.773,10 | 3.782,00 | 3.748,62 | 0 |
09 Apr 2024 | 3.773,10 | -1,99 | -0,05% | 3.775,09 | 3.788,22 | 3.740,25 | 0 |
08 Apr 2024 | 3.775,09 | 3,30 | 0,09% | 3.775,0922 | 3.775,0922 | 3.771,7867 | 0 |
07 Apr 2024 | 3.771,7867 | 2,78 | 0,07% | 3.771,7867 | 3.771,7867 | 3.769,01 | 0 |
06 Apr 2024 | 3.769,01 | -0,99 | -0,03% | 3.770,00 | 3.776,51 | 3.747,63 | 0 |
05 Apr 2024 | 3.770,00 | -43,36 | -1,14% | 3.813,36 | 3.813,36 | 3.760,57 | 0 |
04 Apr 2024 | 3.813,36 | -18,64 | -0,49% | 3.832,00 | 3.850,00 | 3.796,88 | 0 |
03 Apr 2024 | 3.832,00 | -30,81 | -0,80% | 3.862,81 | 3.878,07 | 3.814,00 | 0 |
02 Apr 2024 | 3.862,81 | 1,61 | 0,04% | 3.861,20 | 3.875,00 | 3.847,04 | 0 |
01 Apr 2024 | 3.861,20 | 4,05 | 0,11% | 3.857,1494 | 3.861,20 | 3.857,1494 | 0 |
31 Mär 2024 | 3.857,1494 | -7,75 | -0,20% | 3.857,1494 | 3.864,90 | 3.857,1494 | 0 |