ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
United States Dollar vs Canadian Dollar

United States Dollar vs Canadian Dollar (USDCAD)

1,40716
0,0005
( 0,04% )
Aktualisiert: 03:26:36
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.001880.1337816441621.4052751.413151.3980500FX
40.023561.702810432241.3835951.437181.38344500FX
120.0461453.390496763431.361011.437181.34213500FX
260.04433.250529219911.3628551.437181.34213500FX
520.058244.317544100261.3489151.437181.31773500FX
1560.1231159.588096944021.284041.59661.2402500FX
2600.0780055.868788323361.329151.59661.20071500FX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17332702201.40664500.151.404741.407851.400970
17331838201.40448500.221.4013751.409051.401710
17330974201.401395-0-0.011.401551.4018451.398750
17330110201.40155-0-0.011.401651.401651.401550
17329246201.4016500.061.400821.404751.398050
17328382201.400815-0-0.131.402611.41314991.399860
17327518201.402695-0-0.191.405181.408051.4009450
17326654201.40539-0-0.211.4095651.414651.40501490
17325790201.408360.010.741.3933951.41211.393750
17324926201.3980500.001.398051.398051.398050
17324062201.39805-0-0.031.398451.398451.398050
17323198201.3984500.031.3983851.4038051.393620
17322334201.3980200.071.3968351.398151.393140
17321470201.397049900.101.3954851.401651.39504990
17320606201.395615-0.01-0.461.402451.403681.39514990
17319742201.40205-0.01-0.471.408671.410451.400440
17318878201.40866-0-0.101.410051.410051.407850
17318014201.41005-0-0.011.410151.410051.410050
17317150201.4101500.281.406291.43717991.390450
17316286201.40619990.010.491.399231.407351.399350
17315422201.3992900.341.394631.400551.39321990
17314558201.3945600.171.3921451.396951.391950
17313694201.3922200.101.391091.395351.3911050
17312830201.39085-0-0.071.393181.393181.38940
17311966201.3917800.001.391781.391781.391780
17311102201.391780.010.361.3868751.39371.3834450
17310238201.38674-0.01-0.551.3947751.389951.384240
17309374201.3944750.010.831.3836151.396051.388510
17308510201.383035-0.01-0.511.39026991.390351.3820450
17307646201.39013-0-0.131.39209991.392451.387450
17306782201.391945-0-0.321.39641.39641.3916450
17305918201.3964-0-0.081.397551.397551.39640
17305054201.3975500.301.3934451.402251.390280
17304190201.393400.181.3909651.394651.3890950
17303326201.39084-0-0.041.3915451.394251.389450
17302462201.3913600.171.389041.393151.387650
17301598201.38903-0-0.041.38961.390951.388230
17300734201.3896200.031.389251.38981.38840
17299869601.3892500.001.389251.389251.389250
17299006201.3892500.271.3853951.389951.3838250
17298142201.3854500.121.3838551.38704991.381250
17297278201.3837600.151.38182991.386551.3817250
17296414201.38165-0-0.131.3834551.383851.381350
17295550201.3834400.241.38003491.385151.380550
17294686201.38007-0-0.081.381151.381151.3799250
17293822201.38115-0-0.011.381251.381251.381150
17292958201.3812500.121.379681.381751.378550
17292094201.37960500.281.3755551.380251.3760450
17291230201.37575-0-0.171.3781151.379551.37494990
17290366201.37815-0-0.161.380451.384151.377010
17289502201.38033500.151.378281.380651.377060
17288638201.3782200.081.376651.378751.375750
17287774201.3770500.001.377051.377051.377050
17286910201.3770500.171.374551.37837491.3725050
17286046201.37466500.271.371051.377551.3708350
17285182201.370960.010.411.365511.372051.36471490
17284318201.3654100.251.3620451.367751.361760
17283454201.3620500.301.358181.364051.357750
17282590201.35800.001.357951.358451.35670
17281726201.3579500.001.357951.357951.357950
17280862201.3579500.231.3549051.359931.35183490
17279998201.3548500.321.3507951.356151.3506950
17279134201.350579900.071.3495051.351151.3472550
17278270201.34965-0-0.231.3525751.354151.348120
17277406201.35274500.131.350981.353861.348950
17276542201.35099-0-0.101.352351.352351.350680
17275677601.3523500.001.352351.352351.352350
17274813601.3523500.341.3476851.352851.346370
17273950201.34775-0-0.041.34841.348961.345780
17273086201.3482950.010.461.3421851.353561.342450
17272222201.342165-0.01-0.801.3529851.353151.3421350
17271358201.35299-0.01-0.391.35661491.358351.348720
17270494201.3582500.001.358251.358251.358250
17269630201.3582500.001.358251.358251.358250
17268766201.3582500.131.35627491.359851.352250
17267902201.35645-0-0.341.360791.360551.3533050
17267038201.36114500.141.359351.362451.35410490
17266174201.35929500.041.358711.361751.3580150
17265310201.35868500.061.357951.36084991.356650
17264446201.35782-0-0.131.359551.360161.357750
17263582201.3596500.001.359651.359651.359650
17262718201.3596500.151.35752991.361371.3566050
17261854201.35762-0-0.021.3578451.360551.356450
17260990201.35786-0-0.251.361011.362451.356650
17260126201.3612500.351.356371.361951.356150
17259262201.3565100.021.3563451.357951.3546350
17258398201.356285-0-0.121.357851.357851.355850
17257534201.3579500.001.357951.357951.357950
17256670201.357950.010.581.3499751.358951.3466250
17255806201.350075-0-0.061.350851.35274991.349850
17254942201.35095-0-0.261.35441.35674991.349920

Kürzlich von Ihnen besucht

Delayed Upgrade Clock