Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,37715 | 1,37236 | 1,37905 | 1,37696 |
USDCAD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,36878 | 1,38475 | 1,37003 | 0,00 | 0 | 0,0061 | 0,44% |
1 Monat | 1,35282 | 1,38475 | 1,34775 | 0,00 | 0 | 0,022 | 1,63% |
3 Monate | 1,34805 | 1,38475 | 1,33585 | 0,00 | 0 | 0,0268 | 1,99% |
6 Monate | 1,37129 | 1,38992 | 1,31774 | 0,00 | 0 | 0,0035 | 0,26% |
1 Jahr | 1,33909 | 1,38992 | 1,30939 | 0,00 | 0 | 0,0358 | 2,67% |
3 Jahre | 1,25175 | 1,5966 | 1,20072 | 0,00 | 0 | 0,1231 | 9,83% |
5 Jahre | 1,33765 | 1,5966 | 1,20072 | 0,00 | 0 | 0,0372 | 2,78% |
USDCAD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1,37696 | 0,00 | -0,02% | 1,37705 | 1,37835 | 1,37418 | 0 |
18 Apr 2024 | 1,37724 | 0,00 | -0,34% | 1,38184 | 1,38385 | 1,37585 | 0 |
17 Apr 2024 | 1,38201 | 0,00 | 0,24% | 1,37864 | 1,38475 | 1,37743 | 0 |
16 Apr 2024 | 1,37868 | 0,00 | 0,19% | 1,37582 | 1,37955 | 1,37251 | 0 |
15 Apr 2024 | 1,37605 | 0,00 | -0,11% | 1,37755 | 1,37817 | 1,3755 | 0 |
14 Apr 2024 | 1,37755 | 0,00 | 0,00% | 1,37755 | 1,37755 | 1,37755 | 0 |
13 Apr 2024 | 1,37755 | 0,01 | 0,64% | 1,36879 | 1,37885 | 1,37003 | 0 |
12 Apr 2024 | 1,36885 | 0,00 | -0,01% | 1,36896 | 1,37275 | 1,3661 | 0 |
11 Apr 2024 | 1,36898 | 0,01 | 0,84% | 1,3573 | 1,37045 | 1,35575 | 0 |
10 Apr 2024 | 1,35755 | 0,00 | 0,03% | 1,35705 | 1,36005 | 1,35471 | 0 |
09 Apr 2024 | 1,35715 | 0,00 | -0,25% | 1,3605 | 1,36065 | 1,35685 | 0 |
08 Apr 2024 | 1,36049 | 0,00 | 0,11% | 1,35905 | 1,36075 | 1,3589 | 0 |
07 Apr 2024 | 1,35905 | 0,00 | 0,00% | 1,35905 | 1,35905 | 1,35905 | 0 |
06 Apr 2024 | 1,35905 | 0,00 | 0,33% | 1,35447 | 1,36485 | 1,35495 | 0 |
05 Apr 2024 | 1,35455 | 0,00 | 0,15% | 1,35247 | 1,35595 | 1,34775 | 0 |
04 Apr 2024 | 1,35246 | 0,00 | -0,30% | 1,35652 | 1,35905 | 1,35118 | 0 |
03 Apr 2024 | 1,35648 | 0,00 | -0,07% | 1,35756 | 1,35855 | 1,35565 | 0 |
02 Apr 2024 | 1,35745 | 0,01 | 0,38% | 1,35224 | 1,35885 | 1,35244 | 0 |
01 Apr 2024 | 1,35227 | 0,00 | -0,14% | 1,35415 | 1,35525 | 1,35205 | 0 |
31 Mär 2024 | 1,35415 | 0,00 | 0,00% | 1,35415 | 1,35415 | 1,35415 | 0 |
30 Mär 2024 | 1,35415 | 0,00 | 0,03% | 1,35382 | 1,35625 | 1,35086 | 0 |
29 Mär 2024 | 1,35375 | -0,01 | -0,37% | 1,35865 | 1,36145 | 1,35252 | 0 |
28 Mär 2024 | 1,35875 | 0,00 | 0,04% | 1,35832 | 1,36105 | 1,35645 | 0 |
27 Mär 2024 | 1,35816 | 0,00 | -0,02% | 1,35858 | 1,35915 | 1,35525 | 0 |
26 Mär 2024 | 1,35849 | 0,00 | -0,18% | 1,36121 | 1,36085 | 1,35705 | 0 |
25 Mär 2024 | 1,361 | 0,00 | -0,11% | 1,36245 | 1,36245 | 1,35975 | 0 |
24 Mär 2024 | 1,36245 | 0,00 | 0,00% | 1,36245 | 1,36245 | 1,36245 | 0 |
23 Mär 2024 | 1,36245 | 0,01 | 0,70% | 1,35282 | 1,36375 | 1,35545 | 0 |
22 Mär 2024 | 1,35295 | 0,01 | 0,42% | 1,34751 | 1,35425 | 1,34561 | 0 |
21 Mär 2024 | 1,34725 | -0,01 | -0,75% | 1,35749 | 1,36075 | 1,34715 | 0 |
20 Mär 2024 | 1,35738 | 0,00 | 0,28% | 1,35354 | 1,36165 | 1,35495 | 0 |