Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Barbados Dollar | USDBBD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,01109 | 2,01109 | 2,01967 | 2,01892 |
USDBBD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,01626 | 2,03258 | 2,01109 | 0,00 | 0 | 0,0034 | 0,17% |
1 Monat | 2,00659 | 2,04204 | 2,00659 | 0,00 | 0 | 0,0131 | 0,65% |
3 Monate | 2,0178 | 2,04204 | 2,00226 | 0,00 | 0 | 0,0019 | 0,09% |
6 Monate | 2,00866 | 2,04204 | 1,9908 | 0,00 | 0 | 0,011 | 0,55% |
1 Jahr | 2,01619 | 2,04796 | 1,9908 | 0,00 | 0 | 0,0035 | 0,17% |
3 Jahre | 2,02686 | 2,05932 | 1,97456 | 0,00 | 0 | -0,0072 | -0,35% |
5 Jahre | 2,0034 | 2,05932 | 1,97456 | 0,00 | 0 | 0,0163 | 0,81% |
USDBBD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,01892 | 0,00 | -0,05% | 2,03168 | 2,03258 | 2,01892 | 0 |
01 Mai 2024 | 2,0199 | 0,00 | 0,06% | 2,01947 | 2,0199 | 2,01947 | 0 |
30 Apr 2024 | 2,01866 | -0,01 | -0,27% | 2,02253 | 2,02158 | 2,01866 | 0 |
28 Apr 2024 | 2,02411 | 0,00 | 0,00% | 2,02411 | 2,02411 | 2,02411 | 0 |
27 Apr 2024 | 2,02411 | 0,00 | 0,00% | 2,02411 | 2,02411 | 2,02411 | 0 |
27 Apr 2024 | 2,02411 | 0,00 | 0,24% | 2,01857 | 2,02411 | 2,01797 | 0 |
26 Apr 2024 | 2,01923 | 0,00 | -0,01% | 2,01626 | 2,01923 | 2,01626 | 0 |
25 Apr 2024 | 2,01948 | 0,00 | 0,14% | 2,00888 | 2,01948 | 2,00888 | 0 |
24 Apr 2024 | 2,01674 | 0,00 | -0,20% | 2,01759 | 2,01759 | 2,01674 | 0 |
23 Apr 2024 | 2,02087 | 0,01 | 0,31% | 2,01783 | 2,02087 | 2,01783 | 0 |
22 Apr 2024 | 2,01471 | 0,00 | 0,00% | 2,01471 | 2,01471 | 2,01471 | 0 |
21 Apr 2024 | 2,01471 | 0,00 | -0,23% | 2,01471 | 2,01927 | 2,01471 | 0 |
20 Apr 2024 | 2,01927 | 0,00 | 0,03% | 2,02623 | 2,02623 | 2,01927 | 0 |
19 Apr 2024 | 2,01864 | 0,00 | 0,25% | 2,01328 | 2,01864 | 2,01328 | 0 |
18 Apr 2024 | 2,01365 | 0,00 | -0,22% | 2,01989 | 2,01989 | 2,01365 | 0 |
17 Apr 2024 | 2,01813 | 0,00 | 0,00% | 2,02658 | 2,02658 | 2,01813 | 0 |
16 Apr 2024 | 2,0181 | 0,00 | 0,19% | 2,01933 | 2,01849 | 2,0181 | 0 |
15 Apr 2024 | 2,01424 | 0,00 | -0,19% | 2,01424 | 2,01424 | 2,01424 | 0 |
14 Apr 2024 | 2,01804 | 0,00 | 0,00% | 2,01804 | 2,01804 | 2,01804 | 0 |
13 Apr 2024 | 2,01804 | 0,00 | -0,05% | 2,0198 | 2,0198 | 2,01804 | 0 |
12 Apr 2024 | 2,01901 | 0,00 | -0,01% | 2,04204 | 2,04204 | 2,01901 | 0 |
11 Apr 2024 | 2,01914 | 0,00 | 0,01% | 2,02128 | 2,02128 | 2,01914 | 0 |
10 Apr 2024 | 2,01903 | 0,01 | 0,26% | 2,01422 | 2,01903 | 2,01422 | 0 |
09 Apr 2024 | 2,01371 | 0,00 | -0,22% | 2,02051 | 2,02051 | 2,01371 | 0 |
08 Apr 2024 | 2,01808 | 0,00 | 0,09% | 2,01808 | 2,01808 | 2,01631 | 0 |
07 Apr 2024 | 2,01631 | 0,00 | 0,00% | 2,01631 | 2,01631 | 2,01631 | 0 |
06 Apr 2024 | 2,01631 | 0,00 | -0,12% | 2,02252 | 2,02252 | 2,01631 | 0 |
05 Apr 2024 | 2,01865 | 0,00 | 0,04% | 2,00659 | 2,01865 | 2,00659 | 0 |
04 Apr 2024 | 2,01778 | 0,00 | -0,07% | 2,01481 | 2,01778 | 2,01481 | 0 |
03 Apr 2024 | 2,01918 | 0,00 | 0,04% | 2,01908 | 2,01918 | 2,0183 | 0 |