Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001204 | -0.0597256351157 | 2.0158848 | 2.0170354 | 2.0071265 | 0 | 0 | FX |
| 4 | -0.0001002 | -0.00497324523114 | 2.014781 | 2.0191731 | 2.0068325 | 0 | 0 | FX |
| 12 | 0.0035986 | 0.178938483966 | 2.0110822 | 2.0233539 | 2.0060944 | 0 | 0 | FX |
| 26 | -0.0016021 | -0.0794580958853 | 2.0162829 | 2.0297372 | 1.9939082 | 0 | 0 | FX |
| 52 | -0.0088748 | -0.438574556587 | 2.0235556 | 2.0320427 | 1.9919825 | 0 | 0 | FX |
| 156 | -0.0012316 | -0.0610939245178 | 2.0159124 | 2.0509055 | 1.9793491 | 0 | 0 | FX |
| 260 | 0.0020386 | 0.101289737441 | 2.0126422 | 2.0593156 | 1.9745595 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783123020 | 2.0160902 | 0 | 0.11 | 2.010146 | 2.0160902 | 2.0071265 | 0 |
| 1783036620 | 2.0138186 | -0 | -0.05 | 2.0138186 | 2.0147262 | 2.0138186 | 0 |
| 1782950220 | 2.0147262 | 0 | 0.19 | 2.0128404 | 2.0147262 | 2.0128404 | 0 |
| 1782863820 | 2.0109457 | 0 | 0.01 | 2.0119032 | 2.0166281 | 2.0109457 | 0 |
| 1782777420 | 2.0107056 | -0.01 | -0.26 | 2.0170354 | 2.0170354 | 2.0107056 | 0 |
| 1782691020 | 2.0158847 | 0 | 0.00 | 2.0158847 | 2.0158847 | 2.0158847 | 0 |
| 1782604620 | 2.0158847 | 0 | 0.07 | 2.0158847 | 2.0158847 | 2.0158847 | 0 |
| 1782518220 | 2.0145146 | 0.01 | 0.27 | 2.0106732 | 2.0145146 | 2.0068324 | 0 |
| 1782431820 | 2.0089939 | -0 | -0.24 | 2.0101214 | 2.0150082 | 2.0089939 | 0 |
| 1782345420 | 2.0138879 | -0 | -0.20 | 2.0138879 | 2.0180075 | 2.0138879 | 0 |
| 1782259020 | 2.0180075 | 0 | 0.16 | 2.0191731 | 2.0191731 | 2.0142458 | 0 |
| 1782172620 | 2.0148621 | 0 | 0.04 | 2.0148621 | 2.0148621 | 2.0140715 | 0 |
| 1782086220 | 2.0140715 | 0 | 0.03 | 2.0140715 | 2.0140715 | 2.0123774 | 0 |
| 1781999820 | 2.0134831 | 0 | 0.00 | 2.0134831 | 2.0134831 | 2.0134831 | 0 |
| 1781913420 | 2.0134831 | -0 | -0.07 | 2.0134831 | 2.0148996 | 2.0134831 | 0 |
| 1781827020 | 2.0148996 | 0 | 0.01 | 2.0148996 | 2.0148996 | 2.014793 | 0 |
| 1781740620 | 2.014793 | -0 | -0.02 | 2.014793 | 2.0150957 | 2.014793 | 0 |
| 1781654220 | 2.0150957 | 0 | 0.04 | 2.0171742 | 2.0171742 | 2.0150957 | 0 |
| 1781567820 | 2.0143073 | 0 | 0.02 | 2.0143073 | 2.0143073 | 2.0138222 | 0 |
| 1781481420 | 2.0138222 | 0 | 0.00 | 2.0138222 | 2.0138222 | 2.0138222 | 0 |
| 1781395020 | 2.0138222 | -0 | -0.00 | 2.0138222 | 2.0138918 | 2.0138222 | 0 |
| 1781308620 | 2.0138918 | 0 | 0.04 | 2.0073899 | 2.0138918 | 2.0073899 | 0 |
| 1781222220 | 2.0130621 | -0 | -0.09 | 2.0130621 | 2.0149211 | 2.0130621 | 0 |
| 1781135820 | 2.0149211 | 0 | 0.08 | 2.0182468 | 2.0182468 | 2.0149211 | 0 |
| 1781049420 | 2.0133885 | 0 | 0.05 | 2.0133885 | 2.0133885 | 2.0123626 | 0 |
| 1780963020 | 2.0123626 | -0 | -0.12 | 2.0123626 | 2.014781 | 2.0123626 | 0 |
| 1780876620 | 2.014781 | 0 | 0.00 | 2.014781 | 2.014781 | 2.014781 | 0 |
| 1780790220 | 2.014781 | 0 | 0.00 | 2.014781 | 2.014781 | 2.014781 | 0 |
| 1780703820 | 2.014781 | 0 | 0.11 | 2.0173009 | 2.0171272 | 2.014781 | 0 |
| 1780617420 | 2.0125694 | -0 | -0.05 | 2.0158278 | 2.0158278 | 2.0125694 | 0 |
| 1780531020 | 2.0136677 | -0 | -0.01 | 2.0136677 | 2.0138256 | 2.0136677 | 0 |
| 1780444620 | 2.0138256 | -0 | -0.03 | 2.0167901 | 2.0167901 | 2.0138256 | 0 |
| 1780358220 | 2.0144607 | 0 | 0.01 | 2.0144607 | 2.0144607 | 2.0142327 | 0 |
| 1780271820 | 2.0142327 | 0 | 0.00 | 2.0142327 | 2.0142327 | 2.0142327 | 0 |
| 1780185420 | 2.0142327 | 0 | 0.00 | 2.0142327 | 2.0142327 | 2.0142327 | 0 |
| 1780099020 | 2.0142327 | 0 | 0.05 | 2.0060944 | 2.0142327 | 2.0060944 | 0 |
| 1780012620 | 2.0132834 | -0 | -0.04 | 2.0173309 | 2.0173309 | 2.0132834 | 0 |
| 1779926220 | 2.014012 | 0 | 0.01 | 2.0147018 | 2.0147019 | 2.014012 | 0 |
| 1779839820 | 2.0138712 | -0 | -0.01 | 2.0138712 | 2.0140165 | 2.0138712 | 0 |
| 1779753420 | 2.0140165 | 0.01 | 0.36 | 2.0140165 | 2.0140165 | 2.0068728 | 0 |
| 1779667020 | 2.0068728 | -0.01 | -0.26 | 2.0068728 | 2.0121452 | 2.0068728 | 0 |
| 1779580620 | 2.0121452 | -0 | -0.13 | 2.0121452 | 2.0147309 | 2.0121452 | 0 |
| 1779494220 | 2.0147309 | 0 | 0.06 | 2.0147309 | 2.0147309 | 2.0134962 | 0 |
| 1779407820 | 2.0134962 | -0 | -0.06 | 2.0134962 | 2.0147098 | 2.0134962 | 0 |
| 1779321420 | 2.0147098 | 0 | 0.01 | 2.0147098 | 2.0147098 | 2.0145271 | 0 |
| 1779235020 | 2.0145271 | 0 | 0.04 | 2.0145271 | 2.0145271 | 2.0137933 | 0 |
| 1779148620 | 2.0137933 | -0 | -0.21 | 2.0137933 | 2.0180621 | 2.0137933 | 0 |
| 1779062220 | 2.0180621 | 0 | 0.15 | 2.0180621 | 2.0180621 | 2.0180621 | 0 |
| 1778975820 | 2.0149426 | 0 | 0.00 | 2.0149426 | 2.0149426 | 2.0149426 | 0 |
| 1778889420 | 2.0149426 | 0 | 0.02 | 2.0233539 | 2.0233539 | 2.0149426 | 0 |
| 1778803020 | 2.014496 | 0 | 0.02 | 2.014496 | 2.014496 | 2.0140955 | 0 |
| 1778716620 | 2.0140955 | -0 | -0.01 | 2.0144565 | 2.0144565 | 2.0140955 | 0 |
| 1778630220 | 2.0143277 | 0 | 0.00 | 2.014644 | 2.014644 | 2.0140018 | 0 |
| 1778543820 | 2.0143102 | 0.01 | 0.28 | 2.0134803 | 2.0143102 | 2.0087321 | 0 |
| 1778457420 | 2.0087321 | 0 | 0.00 | 2.0087321 | 2.0087321 | 2.0087321 | 0 |
| 1778370960 | 2.0087321 | -0.01 | -0.25 | 2.0087321 | 2.0138539 | 2.0087321 | 0 |
| 1778284620 | 2.0138539 | -0 | -0.18 | 2.0206412 | 2.0206412 | 2.0138539 | 0 |
| 1778198220 | 2.0175192 | 0 | 0.14 | 2.0211013 | 2.0211013 | 2.0147493 | 0 |
| 1778111820 | 2.0146619 | 0 | 0.05 | 2.0099112 | 2.0146619 | 2.0099112 | 0 |
| 1778025420 | 2.0136242 | -0 | -0.04 | 2.0148476 | 2.0148476 | 2.0136242 | 0 |
| 1777939020 | 2.0143546 | -0 | -0.01 | 2.0143546 | 2.0145402 | 2.0143546 | 0 |
| 1777852620 | 2.0145402 | 0 | 0.00 | 2.0145402 | 2.0145402 | 2.0145402 | 0 |
| 1777766220 | 2.0145402 | 0 | 0.00 | 2.0145402 | 2.0145402 | 2.0145402 | 0 |
| 1777679820 | 2.0145402 | 0 | 0.00 | 2.0145402 | 2.0145402 | 2.0145402 | 0 |
| 1777593420 | 2.0145402 | -0 | -0.01 | 2.0145402 | 2.0147621 | 2.0145402 | 0 |
| 1777507020 | 2.0147621 | 0 | 0.05 | 2.0147621 | 2.0147621 | 2.0137057 | 0 |
| 1777420620 | 2.0137057 | -0 | -0.23 | 2.0189537 | 2.021058 | 2.0137057 | 0 |
| 1777334220 | 2.0182476 | 0.01 | 0.37 | 2.0149043 | 2.0182476 | 2.0108338 | 0 |
| 1777247820 | 2.0108338 | -0 | -0.14 | 2.0108338 | 2.0108338 | 2.0108338 | 0 |
| 1777161420 | 2.0136768 | 0 | 0.00 | 2.0136768 | 2.0136768 | 2.0136768 | 0 |
| 1777075020 | 2.0136768 | -0 | -0.03 | 2.0136768 | 2.0142794 | 2.0136768 | 0 |
| 1776988620 | 2.0142794 | -0 | -0.04 | 2.021074 | 2.021074 | 2.0142794 | 0 |
| 1776902220 | 2.0151203 | 0 | 0.06 | 2.0167036 | 2.0167037 | 2.0151203 | 0 |
| 1776815820 | 2.0138747 | 0 | 0.01 | 2.0120005 | 2.0140459 | 2.0120005 | 0 |
| 1776729420 | 2.0136497 | -0 | -0.19 | 2.0208078 | 2.0208078 | 2.0136497 | 0 |
| 1776642960 | 2.0174954 | 0 | 0.00 | 2.0174954 | 2.0174954 | 2.0174954 | 0 |
| 1776556560 | 2.0174954 | 0 | 0.18 | 2.0174954 | 2.0174954 | 2.0139548 | 0 |
| 1776470220 | 2.0139548 | -0 | -0.01 | 2.0089692 | 2.0140916 | 2.0136219 | 0 |
| 1776383820 | 2.0140916 | 0 | 0.00 | 2.0089692 | 2.0140916 | 2.0089692 | 0 |
| 1776297420 | 2.0140183 | 0 | 0.02 | 2.0151218 | 2.0151218 | 2.0140183 | 0 |
| 1776211020 | 2.0135337 | 0 | 0.07 | 2.0135337 | 2.0135337 | 2.0121315 | 0 |
| 1776124620 | 2.0121315 | 0 | 0.05 | 2.0179201 | 2.0179201 | 2.0110822 | 0 |
| 1776038220 | 2.0110822 | -0 | -0.11 | 2.0110822 | 2.0110822 | 2.0110822 | 0 |
| 1775951820 | 2.0133821 | 0 | 0.00 | 2.0133821 | 2.0133821 | 2.0133821 | 0 |
| 1775865420 | 2.0133821 | 0 | 0.09 | 2.0133821 | 2.0133821 | 2.0115867 | 0 |
| 1775779020 | 2.0115867 | -0 | -0.06 | 2.0128096 | 2.0128227 | 2.0115867 | 0 |
| 1775692620 | 2.0128227 | -0 | -0.08 | 1.9939082 | 2.0128227 | 1.9939082 | 0 |
| 1775606220 | 2.014508 | 0 | 0.24 | 2.014508 | 2.014508 | 2.0096116 | 0 |
| 1775519820 | 2.0096116 | 0 | 0.00 | 2.0096116 | 2.0096116 | 2.0096116 | 0 |
| 1775433420 | 2.0096116 | 0 | 0.00 | 2.0096116 | 2.0096116 | 2.0096116 | 0 |
| 1775347020 | 2.0096116 | 0 | 0.00 | 2.0096116 | 2.0096116 | 2.0096116 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
