Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001465 | 0.434127841611 | 0.3374582 | 0.3440208 | 0.3368459 | 0 | 0 | FX |
| 4 | 0.0011622 | 0.344089459707 | 0.337761 | 0.3448695 | 0.3322423 | 0 | 0 | FX |
| 12 | 0.0078694 | 2.37707587105 | 0.3310538 | 0.3448695 | 0.3296451 | 0 | 0 | FX |
| 26 | 0.0144222 | 4.44442390008 | 0.324501 | 0.3448695 | 0.3108203 | 0 | 0 | FX |
| 52 | 0.0067008 | 2.01696213139 | 0.3322224 | 0.664827 | 0.3108203 | 0 | 0 | FX |
| 156 | 0.0075049 | 2.26447966211 | 0.3314183 | 5.2308 | 0.3108203 | 0 | 0 | FX |
| 260 | 0.0217984 | 6.87376074025 | 0.3171248 | 5.2308 | 0.2645722 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244620 | 0.3389232 | 0.0001875 | 0.06 | 0.339075 | 0.339075 | 0.3387357 | 0 |
| 1737158220 | 0.3387357 | 0.0002864 | 0.08 | 0.3389297 | 0.3440208 | 0.338542 | 0 |
| 1737071820 | 0.3384493 | -0.00013 | -0.04 | 0.3385982 | 0.3399589 | 0.3378067 | 0 |
| 1736985420 | 0.3385792 | -0.000418 | -0.12 | 0.3389871 | 0.3404118 | 0.3368458 | 0 |
| 1736899020 | 0.3389974 | -0.000187 | -0.06 | 0.3393436 | 0.340538 | 0.3376006 | 0 |
| 1736812620 | 0.3391842 | 0.0015749 | 0.47 | 0.337661 | 0.3428093 | 0.3381189 | 0 |
| 1736726220 | 0.3376093 | -9.9E-5 | -0.03 | 0.3374582 | 0.3377079 | 0.3371106 | 0 |
| 1736639820 | 0.3377079 | -0.000932 | -0.28 | 0.3377079 | 0.3386397 | 0.3377079 | 0 |
| 1736553420 | 0.3386397 | -0.000815 | -0.24 | 0.3395081 | 0.3409877 | 0.3377327 | 0 |
| 1736467020 | 0.3394549 | 0.0007879 | 0.23 | 0.3386464 | 0.3395069 | 0.3380216 | 0 |
| 1736380620 | 0.338667 | -0.000888 | -0.26 | 0.3394282 | 0.3406968 | 0.3376449 | 0 |
| 1736294220 | 0.3395549 | 0.0021783 | 0.65 | 0.3374851 | 0.3401093 | 0.3358057 | 0 |
| 1736207820 | 0.3373766 | -0.000629 | -0.19 | 0.3380329 | 0.3381611 | 0.3353929 | 0 |
| 1736121420 | 0.3380059 | 0.0001302 | 0.04 | 0.3370498 | 0.3397339 | 0.3370498 | 0 |
| 1736035020 | 0.3378757 | 0.0005609 | 0.17 | 0.3370498 | 0.3378757 | 0.3370498 | 0 |
| 1735948620 | 0.3373148 | -0.00172 | -0.51 | 0.3390919 | 0.3386093 | 0.3369419 | 0 |
| 1735862220 | 0.3390348 | 0.0023022 | 0.68 | 0.3368031 | 0.3401279 | 0.33571 | 0 |
| 1735775820 | 0.3367326 | 0.0005356 | 0.16 | 0.3379627 | 0.3379627 | 0.3342023 | 0 |
| 1735689420 | 0.336197 | 0 | 0.00 | 0.336197 | 0.336197 | 0.336197 | 0 |
| 1735603020 | 0.336197 | 0.0015544 | 0.46 | 0.3346199 | 0.3377144 | 0.3343187 | 0 |
| 1735516620 | 0.3346426 | -9.7E-5 | -0.03 | 0.334987 | 0.3354967 | 0.3345996 | 0 |
| 1735430220 | 0.3347393 | -0.000521 | -0.16 | 0.334987 | 0.3352606 | 0.3347393 | 0 |
| 1735343760 | 0.3352606 | -0.002541 | -0.75 | 0.3377476 | 0.3388916 | 0.3342939 | 0 |
| 1735257420 | 0.3378017 | -0.003286 | -0.96 | 0.3398035 | 0.3396865 | 0.336721 | 0 |
| 1735171020 | 0.3410877 | 0.0017015 | 0.50 | 0.3394205 | 0.3448695 | 0.3322423 | 0 |
| 1735084620 | 0.3393862 | 0.0010588 | 0.31 | 0.3384566 | 0.3405522 | 0.3372341 | 0 |
| 1734998220 | 0.3383274 | -0.000622 | -0.18 | 0.3389416 | 0.3386722 | 0.3364982 | 0 |
| 1734911820 | 0.3389491 | 0.0011881 | 0.35 | 0.337761 | 0.3390715 | 0.337761 | 0 |
| 1734825420 | 0.337761 | -0.000436 | -0.13 | 0.3369199 | 0.3390715 | 0.3369199 | 0 |
| 1734739020 | 0.3381965 | 0.0002227 | 0.07 | 0.3380547 | 0.3386776 | 0.33661 | 0 |
| 1734652620 | 0.3379738 | -0.002691 | -0.79 | 0.3406007 | 0.3400212 | 0.3366294 | 0 |
| 1734566220 | 0.3406645 | 0.0029098 | 0.86 | 0.3377431 | 0.3412741 | 0.3363335 | 0 |
| 1734479820 | 0.3377547 | 0.0020465 | 0.61 | 0.3356684 | 0.3379556 | 0.3354456 | 0 |
| 1734393420 | 0.3357082 | -0.001864 | -0.55 | 0.3385272 | 0.3382952 | 0.3345586 | 0 |
| 1734307020 | 0.3375723 | 0 | 0.00 | 0.3375723 | 0.3375723 | 0.3375723 | 0 |
| 1734220620 | 0.3375723 | 0 | 0.00 | 0.3375723 | 0.3375723 | 0.3375723 | 0 |
| 1734134220 | 0.3375723 | -0.001613 | -0.48 | 0.3391357 | 0.3396699 | 0.3365108 | 0 |
| 1734047820 | 0.3391854 | 0.0017116 | 0.51 | 0.3374814 | 0.3396397 | 0.3360652 | 0 |
| 1733961420 | 0.3374738 | 0.0005337 | 0.16 | 0.3367901 | 0.3385757 | 0.3362018 | 0 |
| 1733875020 | 0.3369401 | -0.000121 | -0.04 | 0.3369493 | 0.338159 | 0.3358516 | 0 |
| 1733788620 | 0.337061 | 0.0002594 | 0.08 | 0.3368134 | 0.3378568 | 0.3356904 | 0 |
| 1733702220 | 0.3368016 | -6.5E-5 | -0.02 | 0.3359777 | 0.3369067 | 0.3366409 | 0 |
| 1733615820 | 0.3368663 | -0.000554 | -0.16 | 0.3359777 | 0.3374199 | 0.335647 | 0 |
| 1733529420 | 0.3374199 | 0.0013895 | 0.41 | 0.3360052 | 0.3382243 | 0.3345792 | 0 |
| 1733443020 | 0.3360304 | -0.00136 | -0.40 | 0.3373911 | 0.3376075 | 0.3348662 | 0 |
| 1733356620 | 0.3373907 | -0.001185 | -0.35 | 0.3385738 | 0.3401287 | 0.3353277 | 0 |
| 1733270220 | 0.3385755 | 0.0014321 | 0.42 | 0.3370198 | 0.3388187 | 0.3364538 | 0 |
| 1733183820 | 0.3371434 | 0.001878 | 0.56 | 0.3352368 | 0.3382592 | 0.3353381 | 0 |
| 1733097420 | 0.3352654 | -2.2E-5 | -0.01 | 0.335078 | 0.3354213 | 0.3348951 | 0 |
| 1733011020 | 0.3352874 | -0.000538 | -0.16 | 0.3355932 | 0.3358253 | 0.335078 | 0 |
| 1732924620 | 0.3358253 | -0.000134 | -0.04 | 0.3357705 | 0.336641 | 0.3341556 | 0 |
| 1732838220 | 0.3359597 | -0.001018 | -0.30 | 0.336856 | 0.3365501 | 0.3347298 | 0 |
| 1732751820 | 0.3369782 | -0.001935 | -0.57 | 0.3389075 | 0.3380494 | 0.3351372 | 0 |
| 1732665420 | 0.3389128 | -0.002199 | -0.64 | 0.3412016 | 0.3396384 | 0.3369503 | 0 |
| 1732579020 | 0.3411123 | 0.0022911 | 0.68 | 0.3385657 | 0.3413678 | 0.3368202 | 0 |
| 1732492620 | 0.3388212 | 0 | 0.00 | 0.3388212 | 0.3388212 | 0.3388212 | 0 |
| 1732406220 | 0.3388212 | 0 | 0.00 | 0.3388212 | 0.3388212 | 0.3388212 | 0 |
| 1732319820 | 0.3388212 | -0.001543 | -0.45 | 0.3403738 | 0.3427084 | 0.3370343 | 0 |
| 1732233420 | 0.3403637 | 0.0009384 | 0.28 | 0.3394207 | 0.3405468 | 0.3377988 | 0 |
| 1732147020 | 0.3394253 | 0.0020296 | 0.60 | 0.3373033 | 0.3409985 | 0.3362092 | 0 |
| 1732060620 | 0.3373957 | 0.0012857 | 0.38 | 0.3361961 | 0.3395239 | 0.336518 | 0 |
| 1731974220 | 0.33611 | -0.001693 | -0.50 | 0.337835 | 0.3384961 | 0.3353717 | 0 |
| 1731887820 | 0.3378028 | 0.0008827 | 0.26 | 0.3378582 | 0.3379826 | 0.3369201 | 0 |
| 1731801420 | 0.3369201 | -0.000792 | -0.23 | 0.3383691 | 0.3369201 | 0.3369201 | 0 |
| 1731715020 | 0.3377123 | -0.000105 | -0.03 | 0.3379525 | 0.3395607 | 0.3368395 | 0 |
| 1731628620 | 0.3378171 | -0.000831 | -0.25 | 0.3384946 | 0.3389877 | 0.3357523 | 0 |
| 1731542220 | 0.3386483 | 0.0023524 | 0.70 | 0.3362398 | 0.3387769 | 0.3353129 | 0 |
| 1731455820 | 0.3362959 | 0.0012657 | 0.38 | 0.3345237 | 0.3384588 | 0.3344874 | 0 |
| 1731369420 | 0.3350302 | 0.0003854 | 0.12 | 0.3346514 | 0.3366549 | 0.3344733 | 0 |
| 1731283020 | 0.3346448 | -0.000699 | -0.21 | 0.333564 | 0.3351219 | 0.333564 | 0 |
| 1731196620 | 0.3353438 | 0 | 0.00 | 0.3353438 | 0.3353438 | 0.3353438 | 0 |
| 1731110220 | 0.3353438 | 0.001803 | 0.54 | 0.3335033 | 0.3395335 | 0.3331595 | 0 |
| 1731023820 | 0.3335408 | -0.002369 | -0.71 | 0.3360039 | 0.3358844 | 0.3308745 | 0 |
| 1730937420 | 0.3359101 | -0.000413 | -0.12 | 0.3361508 | 0.3386018 | 0.3350007 | 0 |
| 1730851020 | 0.3363229 | 0.0004169 | 0.12 | 0.3375227 | 0.3371385 | 0.3344538 | 0 |
| 1730764620 | 0.335906 | 0.0007085 | 0.21 | 0.335174 | 0.3375788 | 0.333979 | 0 |
| 1730678220 | 0.3351975 | -1.0E-5 | -0.00 | 0.3352074 | 0.3357293 | 0.335069 | 0 |
| 1730591820 | 0.3352074 | 0.004668 | 1.41 | 0.3345484 | 0.3357293 | 0.3305394 | 0 |
| 1730505420 | 0.3305394 | -0.003989 | -1.19 | 0.3345222 | 0.336962 | 0.3305394 | 0 |
| 1730419020 | 0.3345288 | -0.000453 | -0.14 | 0.3346944 | 0.3355846 | 0.3333366 | 0 |
| 1730332620 | 0.3349818 | 0.0027473 | 0.83 | 0.3322118 | 0.3350735 | 0.3317969 | 0 |
| 1730246220 | 0.3322345 | -0.000185 | -0.06 | 0.3324062 | 0.3337066 | 0.3296451 | 0 |
| 1730159820 | 0.332419 | 0.0015796 | 0.48 | 0.3308402 | 0.3327905 | 0.3299348 | 0 |
| 1730073420 | 0.3308394 | -0.000214 | -0.06 | 0.3310538 | 0.3311036 | 0.3302888 | 0 |
| 1729986960 | 0.3310538 | 0 | 0.00 | 0.3310538 | 0.3310538 | 0.3310538 | 0 |
| 1729900620 | 0.3310538 | 0.0008111 | 0.25 | 0.3300144 | 0.331769 | 0.3292301 | 0 |
| 1729814220 | 0.3302427 | -0.000871 | -0.26 | 0.3310773 | 0.3307112 | 0.328966 | 0 |
| 1729727820 | 0.3311133 | 0.0018561 | 0.56 | 0.329675 | 0.3315237 | 0.3285927 | 0 |
| 1729641420 | 0.3292572 | -0.000163 | -0.05 | 0.3293354 | 0.3305008 | 0.3283506 | 0 |
| 1729555020 | 0.3294199 | 0.0010976 | 0.33 | 0.3283134 | 0.3302468 | 0.3283122 | 0 |
| 1729468620 | 0.3283223 | 7.0E-5 | 0.02 | 0.3282526 | 0.3289866 | 0.3282236 | 0 |
| 1729382220 | 0.3282526 | 0.0001692 | 0.05 | 0.3275353 | 0.3288162 | 0.3275353 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
