Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783295820 | 0.3019262 | -0.00022 | -0.07 | 0.3014752 | 0.3023173 | 0.2968508 | 0 |
| 1783209360 | 0.3021464 | -0.000131 | -0.04 | 0.3021464 | 0.3022777 | 0.3021464 | 0 |
| 1783123020 | 0.3022777 | -0.001014 | -0.33 | 0.3033196 | 0.3024305 | 0.301614 | 0 |
| 1783036620 | 0.303292 | -0.001478 | -0.48 | 0.3047132 | 0.3051993 | 0.3016975 | 0 |
| 1782950220 | 0.3047703 | -9.6E-5 | -0.03 | 0.3048839 | 0.3065402 | 0.3041967 | 0 |
| 1782863820 | 0.3048665 | 0.0002521 | 0.08 | 0.3046645 | 0.3065165 | 0.3036475 | 0 |
| 1782777420 | 0.3046144 | -0.000949 | -0.31 | 0.305588 | 0.3056868 | 0.3039091 | 0 |
| 1782691020 | 0.3055629 | 0.00093 | 0.31 | 0.305258 | 0.3056327 | 0.3046329 | 0 |
| 1782604620 | 0.3046329 | -0.000884 | -0.29 | 0.3049384 | 0.3049385 | 0.3046329 | 0 |
| 1782518220 | 0.3055171 | -0.00024 | -0.08 | 0.3056071 | 0.3063668 | 0.3038942 | 0 |
| 1782431820 | 0.3057571 | -0.000882 | -0.29 | 0.3066157 | 0.3069447 | 0.3047871 | 0 |
| 1782345420 | 0.3066395 | -0.000356 | -0.12 | 0.3070559 | 0.3084737 | 0.3041675 | 0 |
| 1782259020 | 0.3069953 | 0.0034795 | 1.15 | 0.303557 | 0.3080446 | 0.3040117 | 0 |
| 1782172620 | 0.3035158 | 0.0010301 | 0.34 | 0.302447 | 0.3041849 | 0.3024119 | 0 |
| 1782086220 | 0.3024857 | 0.0002461 | 0.08 | 0.3031168 | 0.3037221 | 0.3022867 | 0 |
| 1781999820 | 0.3022396 | 0 | 0.00 | 0.3022396 | 0.3022396 | 0.3022396 | 0 |
| 1781913420 | 0.3022396 | -0.000772 | -0.25 | 0.3029135 | 0.3040029 | 0.3019783 | 0 |
| 1781827020 | 0.3030112 | 0.0024818 | 0.83 | 0.3005538 | 0.3035243 | 0.299963 | 0 |
| 1781740620 | 0.3005294 | 0.0039727 | 1.34 | 0.2966035 | 0.3014376 | 0.2962284 | 0 |
| 1781654220 | 0.2965567 | -0.001567 | -0.53 | 0.2980987 | 0.298608 | 0.2926405 | 0 |
| 1781567820 | 0.2981238 | 0.0013073 | 0.44 | 0.2968578 | 0.2989275 | 0.2963947 | 0 |
| 1781481420 | 0.2968165 | -0.001639 | -0.55 | 0.2984499 | 0.299011 | 0.2967543 | 0 |
| 1781395020 | 0.2984553 | -0.000489 | -0.16 | 0.2984553 | 0.2989446 | 0.2984553 | 0 |
| 1781308620 | 0.2989446 | -4.8E-5 | -0.02 | 0.2989917 | 0.2997007 | 0.297042 | 0 |
| 1781222220 | 0.2989926 | -0.001683 | -0.56 | 0.3006669 | 0.3022437 | 0.2981172 | 0 |
| 1781135820 | 0.300676 | 0.0001035 | 0.03 | 0.3005641 | 0.3014055 | 0.2987722 | 0 |
| 1781049420 | 0.3005725 | 0.0017136 | 0.57 | 0.2988943 | 0.3006684 | 0.2975176 | 0 |
| 1780963020 | 0.2988589 | -0.000794 | -0.26 | 0.2996552 | 0.3002467 | 0.2978739 | 0 |
| 1780876620 | 0.2996533 | 0.0001883 | 0.06 | 0.2973412 | 0.3006043 | 0.2973412 | 0 |
| 1780790220 | 0.299465 | 0 | 0.00 | 0.299465 | 0.299465 | 0.299465 | 0 |
| 1780703820 | 0.299465 | 0.0019014 | 0.64 | 0.2975971 | 0.300544 | 0.2958839 | 0 |
| 1780617420 | 0.2975636 | -0.00049 | -0.16 | 0.2980008 | 0.2985277 | 0.2957337 | 0 |
| 1780531020 | 0.2980538 | 0.0017439 | 0.59 | 0.2963528 | 0.3019383 | 0.2965617 | 0 |
| 1780444620 | 0.2963099 | -0.00077 | -0.26 | 0.2970971 | 0.2966503 | 0.2948129 | 0 |
| 1780358220 | 0.29708 | 0.002975 | 1.01 | 0.2943409 | 0.2980293 | 0.2945521 | 0 |
| 1780271820 | 0.294105 | -0.002348 | -0.79 | 0.2940275 | 0.2964531 | 0.2933291 | 0 |
| 1780185420 | 0.2964531 | 0.0024256 | 0.82 | 0.2964531 | 0.2964531 | 0.2940275 | 0 |
| 1780099020 | 0.2940275 | -0.000266 | -0.09 | 0.2943191 | 0.2952891 | 0.2927919 | 0 |
| 1780012620 | 0.2942935 | -0.001273 | -0.43 | 0.2955376 | 0.2973544 | 0.2938933 | 0 |
| 1779926220 | 0.2955668 | 0.0002211 | 0.07 | 0.2953809 | 0.2961221 | 0.2941841 | 0 |
| 1779839820 | 0.2953457 | -0.000209 | -0.07 | 0.2955877 | 0.2979545 | 0.295076 | 0 |
| 1779753420 | 0.2955545 | -0.000559 | -0.19 | 0.2960899 | 0.2972813 | 0.2946744 | 0 |
| 1779667020 | 0.2961136 | -0.001574 | -0.53 | 0.2985312 | 0.2985312 | 0.2960436 | 0 |
| 1779580620 | 0.2976877 | 7.1E-5 | 0.02 | 0.2975563 | 0.2976877 | 0.2975563 | 0 |
| 1779494220 | 0.2976166 | 0.0016557 | 0.56 | 0.2959255 | 0.2982545 | 0.2959401 | 0 |
| 1779407820 | 0.2959609 | 0.0003128 | 0.11 | 0.295671 | 0.2976708 | 0.2955331 | 0 |
| 1779321420 | 0.2956481 | -0.000425 | -0.14 | 0.2961496 | 0.298231 | 0.2948305 | 0 |
| 1779235020 | 0.2960727 | -0.000871 | -0.29 | 0.2971938 | 0.2977118 | 0.2958361 | 0 |
| 1779148620 | 0.2969435 | -0.002352 | -0.79 | 0.2992789 | 0.2991284 | 0.2966067 | 0 |
| 1779062220 | 0.2992954 | -0.000203 | -0.07 | 0.2987627 | 0.2994864 | 0.2974394 | 0 |
| 1778975820 | 0.2994987 | 0 | 0.00 | 0.2994987 | 0.2994987 | 0.2994987 | 0 |
| 1778889420 | 0.2994987 | 0.0015437 | 0.52 | 0.2979442 | 0.2998444 | 0.2981861 | 0 |
| 1778803020 | 0.297955 | 0.0026235 | 0.89 | 0.2951537 | 0.298005 | 0.2952003 | 0 |
| 1778716620 | 0.2953315 | 0.000415 | 0.14 | 0.2949741 | 0.2961521 | 0.2944579 | 0 |
| 1778630220 | 0.2949165 | 0.0010182 | 0.35 | 0.2938809 | 0.2954241 | 0.2934912 | 0 |
| 1778543820 | 0.2938983 | -0.00133 | -0.45 | 0.2952635 | 0.2951486 | 0.2935282 | 0 |
| 1778457420 | 0.2952281 | 0.0027894 | 0.95 | 0.2924056 | 0.2952513 | 0.2924056 | 0 |
| 1778370960 | 0.2924387 | -0.001519 | -0.52 | 0.2934403 | 0.2939577 | 0.2924387 | 0 |
| 1778284620 | 0.2939577 | -0.001614 | -0.55 | 0.2955808 | 0.2957793 | 0.2926412 | 0 |
| 1778198220 | 0.2955713 | 0.0013451 | 0.46 | 0.2942756 | 0.2956004 | 0.2927296 | 0 |
| 1778111820 | 0.2942262 | 0.0008148 | 0.28 | 0.2934192 | 85.688285 | 0.2914537 | 0 |
| 1778025420 | 0.2934114 | 4.0E-6 | 0.00 | 0.2934065 | 0.2946569 | 0.2926141 | 0 |
| 1777939020 | 0.2934073 | 0.001788 | 0.61 | 0.2916479 | 0.2936875 | 0.2910361 | 0 |
| 1777852620 | 0.2916193 | 0.0002117 | 0.07 | 0.2928025 | 0.2928025 | 0.2910439 | 0 |
| 1777766220 | 0.2914076 | 0 | 0.00 | 0.2914076 | 0.2914076 | 0.2914076 | 0 |
| 1777679820 | 0.2914076 | -0.000953 | -0.33 | 0.2923671 | 0.2929606 | 0.2902412 | 0 |
| 1777593420 | 0.2923609 | -0.001941 | -0.66 | 0.2943125 | 0.2945998 | 0.2917772 | 0 |
| 1777507020 | 0.2943014 | 0.0005053 | 0.17 | 0.2937975 | 0.2948785 | 0.2929305 | 0 |
| 1777420620 | 0.2937961 | 0.0009674 | 0.33 | 0.2928992 | 0.2948055 | 0.2926778 | 0 |
| 1777334220 | 0.2928287 | -0.001127 | -0.38 | 0.2939371 | 0.2935659 | 0.2919874 | 0 |
| 1777247820 | 0.2939558 | 0.0008427 | 0.29 | 0.2938568 | 0.2941106 | 0.2914756 | 0 |
| 1777161420 | 0.2931131 | 0 | 0.00 | 0.2931131 | 0.2931131 | 0.2931131 | 0 |
| 1777075020 | 0.2931131 | -0.000341 | -0.12 | 0.2934544 | 0.2946049 | 0.2928358 | 0 |
| 1776988620 | 0.2934544 | 0.0009505 | 0.32 | 0.2925072 | 0.2937377 | 0.2916201 | 0 |
| 1776902220 | 0.2925039 | 0.0008923 | 0.31 | 0.2916166 | 0.2931442 | 0.2904696 | 0 |
| 1776815820 | 0.2916116 | 0.0014652 | 0.50 | 0.290149 | 0.2923586 | 0.2902404 | 0 |
| 1776729420 | 0.2901464 | -0.000428 | -0.15 | 0.2921824 | 0.2918185 | 0.2900201 | 0 |
| 1776642960 | 0.2905747 | 0 | 0.00 | 0.2905747 | 0.2905747 | 0.2905747 | 0 |
| 1776556560 | 0.2905747 | -0.000562 | -0.19 | 0.2909141 | 0.2918099 | 0.2905747 | 0 |
| 1776470220 | 0.2911367 | -2.6E-5 | -0.01 | 0.2897465 | 0.2914259 | 0.2886106 | 0 |
| 1776383820 | 0.2911628 | 0.0013889 | 0.48 | 0.2897465 | 0.2916341 | 0.2896061 | 0 |
| 1776297420 | 0.2897739 | -0.001413 | -0.49 | 0.2911551 | 0.2915582 | 0.2895766 | 0 |
| 1776211020 | 0.2911869 | 0.001035 | 0.36 | 0.2901621 | 0.2915492 | 0.2892338 | 0 |
| 1776124620 | 0.2901519 | -0.003965 | -1.35 | 0.2939467 | 0.2937195 | 0.2894892 | 0 |
| 1776038220 | 0.2941169 | 0.0018707 | 0.64 | 0.2915046 | 0.2943789 | 0.2913681 | 0 |
| 1775951820 | 0.2922462 | 0 | 0.00 | 0.2922462 | 0.2922462 | 0.2922462 | 0 |
| 1775865420 | 0.2922462 | -0.000366 | -0.13 | 0.2925949 | 0.2932496 | 0.2900432 | 0 |
| 1775779020 | 0.2926121 | -0.001065 | -0.36 | 0.29369 | 0.2940098 | 0.2913063 | 0 |
| 1775692620 | 0.2936774 | 0.0009191 | 0.31 | 0.2926655 | 0.2940038 | 0.2891422 | 0 |
| 1775606220 | 0.2927583 | -0.002974 | -1.01 | 0.295707 | 0.2989558 | 0.2919925 | 0 |
| 1775519820 | 0.2957326 | -0.000793 | -0.27 | 0.2965824 | 0.2963825 | 0.2921302 | 0 |
| 1775433420 | 0.2965254 | 5.5E-5 | 0.02 | 0.2964704 | 0.2966786 | 0.2958277 | 0 |
| 1775347020 | 0.2964704 | 5.2E-5 | 0.02 | 0.2964704 | 0.2964705 | 0.2964704 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
