Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003827 | -1.55461041309 | 0.0246171 | 0.0247046 | 0.0241664 | 0 | 0 | FX |
| 4 | -0.0007418 | -2.97002746615 | 0.0249762 | 0.0249644 | 0.0241664 | 0 | 0 | FX |
| 12 | -0.0004284 | -1.7370290478 | 0.0246628 | 0.0254884 | 0.0240344 | 0 | 0 | FX |
| 26 | 0.0002017 | 0.83927315699 | 0.0240327 | 0.0254884 | 0.023272 | 0 | 0 | FX |
| 52 | -0.001074 | -4.24365032953 | 0.0253084 | 0.0254884 | 0.023272 | 0 | 0 | FX |
| 156 | -0.0012058 | -4.73974261209 | 0.0254402 | 0.0265141 | 0.023272 | 0 | 0 | FX |
| 260 | -0.0012058 | -4.73974261209 | 0.0254402 | 0.0265141 | 0.023272 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.0242208 | -9.2E-5 | -0.38 | 0.0242864 | 0.0243003 | 0.0241664 | 0 |
| 1739750220 | 0.0243126 | 0 | 0.00 | 0.0243126 | 0.0243126 | 0.0243126 | 0 |
| 1739663820 | 0.0243126 | 0 | 0.00 | 0.0243126 | 0.0243126 | 0.0243126 | 0 |
| 1739577420 | 0.0243126 | -9.9E-5 | -0.41 | 0.0243899 | 0.0243304 | 0.0242249 | 0 |
| 1739491020 | 0.0244116 | -2.6E-5 | -0.11 | 0.0244334 | 0.0244679 | 0.0243537 | 0 |
| 1739404620 | 0.0244378 | -3.6E-5 | -0.15 | 0.0244742 | 0.024596 | 0.024406 | 0 |
| 1739318220 | 0.0244736 | -0.000139 | -0.56 | 0.0246171 | 0.0247046 | 0.0244568 | 0 |
| 1739231820 | 0.0246123 | 6.4E-5 | 0.26 | 0.0245965 | 0.0246663 | 0.0245347 | 0 |
| 1739145420 | 0.0245481 | 0 | 0.00 | 0.0245481 | 0.0245481 | 0.0245481 | 0 |
| 1739059020 | 0.0245481 | 0 | 0.00 | 0.0245481 | 0.0245481 | 0.0245481 | 0 |
| 1738972620 | 0.0245481 | 3.5E-5 | 0.14 | 0.024506 | 0.0246392 | 0.0244454 | 0 |
| 1738886220 | 0.0245135 | 0.0001572 | 0.65 | 0.0243526 | 0.0246311 | 0.0243592 | 0 |
| 1738799820 | 0.0243563 | 2.0E-6 | 0.01 | 0.0243559 | 0.0244051 | 0.024276 | 0 |
| 1738713420 | 0.0243546 | 6.0E-6 | 0.02 | 0.0243739 | 0.0245193 | 0.0242752 | 0 |
| 1738627020 | 0.0243489 | -0.000123 | -0.50 | 0.0246978 | 0.0246553 | 0.0243489 | 0 |
| 1738540620 | 0.0244717 | 0 | 0.00 | 0.0244717 | 0.0244717 | 0.0244717 | 0 |
| 1738454220 | 0.0244717 | 0 | 0.00 | 0.0244717 | 0.0244717 | 0.0244717 | 0 |
| 1738367820 | 0.0244717 | 3.8E-5 | 0.16 | 0.0244424 | 0.0245557 | 0.0243955 | 0 |
| 1738281420 | 0.0244341 | 8.0E-6 | 0.03 | 0.0243937 | 0.0245352 | 0.0244117 | 0 |
| 1738195020 | 0.0244261 | -2.3E-5 | -0.09 | 0.0244436 | 0.0245596 | 0.0243845 | 0 |
| 1738108620 | 0.0244493 | 7.4E-5 | 0.30 | 0.024389 | 0.0244952 | 0.0243556 | 0 |
| 1738022220 | 0.0243758 | -9.6E-5 | -0.39 | 0.02451 | 0.0245328 | 0.0243046 | 0 |
| 1737935820 | 0.0244717 | 0 | 0.00 | 0.0244717 | 0.0244717 | 0.0244717 | 0 |
| 1737849420 | 0.0244717 | 0 | 0.00 | 0.0244717 | 0.0244717 | 0.0244717 | 0 |
| 1737763020 | 0.0244717 | -0.000319 | -1.29 | 0.0247941 | 0.0247808 | 0.0244416 | 0 |
| 1737676620 | 0.0247908 | -8.2E-5 | -0.33 | 0.0248421 | 0.0248374 | 0.0247104 | 0 |
| 1737590220 | 0.0248724 | 3.7E-5 | 0.15 | 0.0248117 | 0.0248959 | 0.0246917 | 0 |
| 1737503820 | 0.0248349 | -7.2E-5 | -0.29 | 0.0249762 | 0.0249644 | 0.0246398 | 0 |
| 1737417420 | 0.0249071 | -4.8E-5 | -0.19 | 0.0249365 | 0.0254884 | 0.0247663 | 0 |
| 1737331020 | 0.0249552 | 0 | 0.00 | 0.0249552 | 0.0249552 | 0.0249552 | 0 |
| 1737244620 | 0.0249552 | 0 | 0.00 | 0.0249552 | 0.0249552 | 0.0249552 | 0 |
| 1737158220 | 0.0249552 | 0.0001444 | 0.58 | 0.0248412 | 0.0250083 | 0.0248541 | 0 |
| 1737071820 | 0.0248108 | 2.0E-6 | 0.01 | 0.024812 | 0.0249601 | 0.0247662 | 0 |
| 1736985420 | 0.0248087 | -3.3E-5 | -0.13 | 0.0248424 | 0.0248844 | 0.0246741 | 0 |
| 1736899020 | 0.0248421 | 0.0001351 | 0.55 | 0.0247111 | 0.0249515 | 0.0247527 | 0 |
| 1736812620 | 0.024707 | -1.6E-5 | -0.06 | 0.0248009 | 0.0249834 | 0.0246258 | 0 |
| 1736726220 | 0.0247228 | 0 | 0.00 | 0.0247228 | 0.0247228 | 0.0247228 | 0 |
| 1736639820 | 0.0247228 | 0 | 0.00 | 0.0247228 | 0.0247228 | 0.0247228 | 0 |
| 1736553420 | 0.0247228 | -2.0E-6 | -0.01 | 0.0247259 | 0.0248399 | 0.0246256 | 0 |
| 1736467020 | 0.0247252 | 0.0001567 | 0.64 | 0.0245624 | 0.0248053 | 0.0246047 | 0 |
| 1736380620 | 0.0245685 | 8.8E-5 | 0.36 | 0.0244777 | 0.0247619 | 0.024345 | 0 |
| 1736294220 | 0.0244809 | 8.2E-5 | 0.34 | 0.0244024 | 0.0245179 | 0.0242986 | 0 |
| 1736207820 | 0.0243989 | -4.6E-5 | -0.19 | 0.0244251 | 0.0244584 | 0.0243008 | 0 |
| 1736121420 | 0.0244448 | 0 | 0.00 | 0.0244448 | 0.0244448 | 0.0244448 | 0 |
| 1736035020 | 0.0244448 | 1.0E-7 | 0.00 | 0.0244448 | 0.0244448 | 0.0244448 | 0 |
| 1735948620 | 0.0244447 | -0.00012 | -0.49 | 0.0245667 | 0.0245113 | 0.0244182 | 0 |
| 1735862220 | 0.0245646 | 0.0002829 | 1.17 | 0.0242824 | 0.0246061 | 0.0242419 | 0 |
| 1735775820 | 0.0242817 | -1.1E-5 | -0.05 | 0.0243103 | 0.0243904 | 0.0242813 | 0 |
| 1735689420 | 0.024293 | 0 | 0.00 | 0.024293 | 0.024293 | 0.024293 | 0 |
| 1735603020 | 0.024293 | 6.4E-5 | 0.26 | 0.0242392 | 0.024405 | 0.0241863 | 0 |
| 1735516620 | 0.0242293 | 0 | 0.00 | 0.0242293 | 0.0242293 | 0.0242293 | 0 |
| 1735430220 | 0.0242293 | 0 | 0.00 | 0.0242293 | 0.0242293 | 0.0242293 | 0 |
| 1735343760 | 0.0242293 | -0.000161 | -0.66 | 0.0243879 | 0.0244126 | 0.0241895 | 0 |
| 1735257420 | 0.0243902 | 2.4E-5 | 0.10 | 0.0243625 | 0.0244146 | 0.0243331 | 0 |
| 1735171020 | 0.0243662 | -9.0E-5 | -0.37 | 0.0244454 | 0.02463 | 0.0242403 | 0 |
| 1735084620 | 0.024456 | 2.1E-5 | 0.09 | 0.0244133 | 0.0244577 | 0.0243255 | 0 |
| 1734998220 | 0.0244351 | 8.4E-5 | 0.34 | 0.0244021 | 0.0244494 | 0.0243046 | 0 |
| 1734911820 | 0.0243516 | 0 | 0.00 | 0.0243516 | 0.0243516 | 0.0243516 | 0 |
| 1734825420 | 0.0243516 | 0 | 0.00 | 0.0243516 | 0.0243516 | 0.0243516 | 0 |
| 1734739020 | 0.0243516 | -0.000163 | -0.66 | 0.0245141 | 0.0245354 | 0.0243195 | 0 |
| 1734652620 | 0.0245148 | 0.0001626 | 0.67 | 0.0243403 | 0.0245385 | 0.024192 | 0 |
| 1734566220 | 0.0243522 | 0.0001064 | 0.44 | 0.024253 | 0.0243996 | 0.0240858 | 0 |
| 1734479820 | 0.0242458 | -6.1E-5 | -0.25 | 0.0243036 | 0.0243051 | 0.0241531 | 0 |
| 1734393420 | 0.0243069 | -6.9E-5 | -0.28 | 0.0243548 | 0.0244057 | 0.0242189 | 0 |
| 1734307020 | 0.0243757 | 0 | 0.00 | 0.0243757 | 0.0243757 | 0.0243757 | 0 |
| 1734220620 | 0.0243757 | 0 | 0.00 | 0.0243757 | 0.0243757 | 0.0243757 | 0 |
| 1734134220 | 0.0243757 | 8.6E-5 | 0.35 | 0.0242924 | 0.0244113 | 0.0242891 | 0 |
| 1734047820 | 0.0242899 | 0.0001826 | 0.76 | 0.0241068 | 0.0242957 | 0.0240752 | 0 |
| 1733961420 | 0.0241073 | 5.7E-5 | 0.24 | 0.0240578 | 0.0241952 | 0.0240566 | 0 |
| 1733875020 | 0.0240505 | -0.000178 | -0.73 | 0.0242222 | 0.0241983 | 0.0240344 | 0 |
| 1733788620 | 0.024228 | -5.2E-5 | -0.21 | 0.0242056 | 0.0242366 | 0.024103 | 0 |
| 1733702220 | 0.0242799 | 0 | 0.00 | 0.0242799 | 0.0242799 | 0.0242799 | 0 |
| 1733615820 | 0.0242799 | 0 | 0.00 | 0.0242799 | 0.0242799 | 0.0242799 | 0 |
| 1733529420 | 0.0242799 | 1.3E-5 | 0.05 | 0.0242667 | 0.0242799 | 0.0241214 | 0 |
| 1733443020 | 0.0242665 | -4.4E-5 | -0.18 | 0.0243445 | 0.0242839 | 0.0241722 | 0 |
| 1733356620 | 0.0243105 | 3.7E-5 | 0.15 | 0.0242392 | 0.0243584 | 0.024164 | 0 |
| 1733270220 | 0.0242732 | 3.7E-5 | 0.15 | 0.0242313 | 0.0243039 | 0.0241354 | 0 |
| 1733183820 | 0.0242361 | 3.1E-5 | 0.13 | 0.0242053 | 0.0242835 | 0.0241037 | 0 |
| 1733097420 | 0.0242047 | 0 | 0.00 | 0.0242047 | 0.0242047 | 0.0242047 | 0 |
| 1733011020 | 0.0242047 | 0 | 0.00 | 0.0242047 | 0.0242047 | 0.0242047 | 0 |
| 1732924620 | 0.0242047 | -2.5E-5 | -0.10 | 0.0242109 | 0.0242873 | 0.0241239 | 0 |
| 1732838220 | 0.0242298 | -0.000109 | -0.45 | 0.0243332 | 0.0242928 | 0.024188 | 0 |
| 1732751820 | 0.0243391 | -0.000194 | -0.79 | 0.0245291 | 0.0244627 | 0.02425 | 0 |
| 1732665420 | 0.0245327 | -0.000103 | -0.42 | 0.0246628 | 0.024571 | 0.0244395 | 0 |
| 1732579020 | 0.0246357 | 0.0001365 | 0.56 | 0.0243718 | 0.02466 | 0.024437 | 0 |
| 1732492620 | 0.0244992 | 0 | 0.00 | 0.0244992 | 0.0244992 | 0.0244992 | 0 |
| 1732406220 | 0.0244992 | 0 | 0.00 | 0.0244992 | 0.0244992 | 0.0244992 | 0 |
| 1732319820 | 0.0244992 | 6.4E-5 | 0.26 | 0.0244297 | 0.0245513 | 0.0244082 | 0 |
| 1732233420 | 0.0244352 | 0.0001087 | 0.45 | 0.0243225 | 0.0244352 | 0.0242485 | 0 |
| 1732147020 | 0.0243265 | -3.3E-5 | -0.14 | 0.0243564 | 0.0244564 | 0.0242135 | 0 |
| 1732060620 | 0.0243599 | 6.0E-5 | 0.25 | 0.0243007 | 0.0244386 | 0.0243249 | 0 |
| 1731974220 | 0.0243001 | -8.4E-5 | -0.34 | 0.0243889 | 0.0243683 | 0.0242582 | 0 |
| 1731887820 | 0.0243841 | 0 | 0.00 | 0.0243841 | 0.0243841 | 0.0243841 | 0 |
| 1731801420 | 0.0243841 | 0 | 0.00 | 0.0243841 | 0.0243841 | 0.0243841 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
