Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00064 | -1.60723254646 | 0.03982 | 0.039815 | 0.039075 | 0 | 0 | FX |
| 4 | -0.001015 | -2.52518970021 | 0.040195 | 0.0411 | 0.039075 | 0 | 0 | FX |
| 12 | -0.001535 | -3.77010929633 | 0.040715 | 0.041275 | 0.039075 | 0 | 0 | FX |
| 26 | -0.00147 | -3.61623616236 | 0.04065 | 0.041275 | 0.039075 | 0 | 0 | FX |
| 52 | -0.004975 | -11.2671271657 | 0.044155 | 0.044545 | 0.039075 | 0 | 0 | FX |
| 156 | -0.054685 | -58.2592020455 | 0.093865 | 0.0937 | 0.039075 | 0 | 0 | FX |
| 260 | -0.17973 | -82.1022337947 | 0.21891 | 0.22644 | 0.039075 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.039135 | -5.0E-6 | -0.01 | 0.03916 | 0.0392 | 0.0391149 | 0 |
| 1739750220 | 0.03914 | 0 | 0.00 | 0.03914 | 0.03914 | 0.03914 | 0 |
| 1739663820 | 0.03914 | 0 | 0.00 | 0.03914 | 0.03914 | 0.03914 | 0 |
| 1739577420 | 0.03914 | -7.0E-5 | -0.18 | 0.0392049 | 0.0392049 | 0.039075 | 0 |
| 1739491020 | 0.03921 | -0.000385 | -0.97 | 0.03959 | 0.039605 | 0.03918 | 0 |
| 1739404620 | 0.039595 | -6.5E-5 | -0.16 | 0.039655 | 0.039725 | 0.03948 | 0 |
| 1739318220 | 0.03966 | -0.00016 | -0.40 | 0.03982 | 0.039815 | 0.0396 | 0 |
| 1739231820 | 0.03982 | 9.5E-5 | 0.24 | 0.03983 | 0.039865 | 0.03974 | 0 |
| 1739145420 | 0.039725 | 0 | 0.00 | 0.039725 | 0.039725 | 0.039725 | 0 |
| 1739059020 | 0.039725 | 0 | 0.00 | 0.039725 | 0.039725 | 0.039725 | 0 |
| 1738972620 | 0.039725 | -4.0E-5 | -0.10 | 0.039755 | 0.0399749 | 0.039665 | 0 |
| 1738886220 | 0.039765 | -0.0001 | -0.25 | 0.039865 | 0.040035 | 0.039765 | 0 |
| 1738799820 | 0.039865 | 1.5E-5 | 0.04 | 0.039835 | 0.03991 | 0.039715 | 0 |
| 1738713420 | 0.0398499 | -0.00023 | -0.57 | 0.040075 | 0.04027 | 0.0398 | 0 |
| 1738627020 | 0.04008 | -0.0009 | -2.20 | 0.04099 | 0.0411 | 0.03999 | 0 |
| 1738540620 | 0.04098 | 0.000155 | 0.38 | 0.041015 | 0.0411 | 0.040825 | 0 |
| 1738454220 | 0.040825 | 0 | 0.00 | 0.040825 | 0.040825 | 0.040825 | 0 |
| 1738367820 | 0.040825 | 0.00041 | 1.01 | 0.04041 | 0.040845 | 0.040095 | 0 |
| 1738281420 | 0.040415 | 0.0002 | 0.50 | 0.040205 | 0.0408 | 0.040245 | 0 |
| 1738195020 | 0.040215 | -6.5E-5 | -0.16 | 0.04027 | 0.040445 | 0.040195 | 0 |
| 1738108620 | 0.04028 | 1.0E-5 | 0.02 | 0.040285 | 0.040325 | 0.040175 | 0 |
| 1738022220 | 0.04027 | 7.0E-5 | 0.17 | 0.040345 | 0.04037 | 0.040115 | 0 |
| 1737935820 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1737849420 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1737763020 | 0.0402 | -0.000105 | -0.26 | 0.0403 | 0.04022 | 0.040105 | 0 |
| 1737676620 | 0.040305 | -7.0E-5 | -0.17 | 0.040385 | 0.040445 | 0.04021 | 0 |
| 1737590220 | 0.040375 | 0.000125 | 0.31 | 0.04022 | 0.04041 | 0.040115 | 0 |
| 1737503820 | 0.04025 | 5.0E-5 | 0.12 | 0.040195 | 0.04059 | 0.040175 | 0 |
| 1737417420 | 0.0402 | -0.000505 | -1.24 | 0.040685 | 0.040685 | 0.040115 | 0 |
| 1737331020 | 0.040705 | -0.00016 | -0.39 | 0.040695 | 0.040865 | 0.040675 | 0 |
| 1737244620 | 0.040865 | 0 | 0.00 | 0.040865 | 0.040865 | 0.040865 | 0 |
| 1737158220 | 0.040865 | 0.00038 | 0.94 | 0.040495 | 0.040925 | 0.040445 | 0 |
| 1737071820 | 0.040485 | 0.00011 | 0.27 | 0.040385 | 0.04065 | 0.040455 | 0 |
| 1736985420 | 0.040375 | -6.5E-5 | -0.16 | 0.040435 | 0.040495 | 0.040305 | 0 |
| 1736899020 | 0.0404399 | -3.5E-5 | -0.09 | 0.04047 | 0.040595 | 0.040425 | 0 |
| 1736812620 | 0.040475 | -0.000215 | -0.53 | 0.04068 | 0.04075 | 0.04041 | 0 |
| 1736726220 | 0.0406899 | -1.0E-5 | -0.02 | 0.0407 | 0.04076 | 0.04067 | 0 |
| 1736639820 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1736553420 | 0.0407 | -5.0E-6 | -0.01 | 0.040695 | 0.04079 | 0.040595 | 0 |
| 1736467020 | 0.040705 | 4.0E-5 | 0.10 | 0.040665 | 0.040775 | 0.040635 | 0 |
| 1736380620 | 0.040665 | 1.5E-5 | 0.04 | 0.04064 | 0.040735 | 0.04054 | 0 |
| 1736294220 | 0.04065 | 9.0E-5 | 0.22 | 0.04057 | 0.040675 | 0.040445 | 0 |
| 1736207820 | 0.04056 | -0.000285 | -0.70 | 0.040845 | 0.040765 | 0.040435 | 0 |
| 1736121420 | 0.040845 | 0 | 0.00 | 0.0408699 | 0.04088 | 0.04083 | 0 |
| 1736035020 | 0.040845 | 0 | 0.00 | 0.040845 | 0.040845 | 0.040845 | 0 |
| 1735948620 | 0.040845 | 0.00015 | 0.37 | 0.040695 | 0.040925 | 0.040635 | 0 |
| 1735862220 | 0.040695 | 7.0E-5 | 0.17 | 0.040625 | 0.04104 | 0.04063 | 0 |
| 1735775820 | 0.040625 | 1.0E-5 | 0.02 | 0.040665 | 0.040695 | 0.04055 | 0 |
| 1735689420 | 0.040615 | 0 | 0.00 | 0.040615 | 0.040615 | 0.040615 | 0 |
| 1735603020 | 0.040615 | -0.00027 | -0.66 | 0.040875 | 0.040865 | 0.040595 | 0 |
| 1735516620 | 0.040885 | -0.000105 | -0.26 | 0.040915 | 0.041085 | 0.0408699 | 0 |
| 1735430220 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1735343760 | 0.04099 | 0.0001 | 0.24 | 0.0409 | 0.04114 | 0.04081 | 0 |
| 1735257420 | 0.04089 | 7.0E-5 | 0.17 | 0.04081 | 0.0410299 | 0.040705 | 0 |
| 1735171020 | 0.04082 | 0 | 0.00 | 0.04092 | 0.041025 | 0.0408 | 0 |
| 1735084620 | 0.04082 | 3.5E-5 | 0.09 | 0.04077 | 0.04105 | 0.040745 | 0 |
| 1734998220 | 0.040785 | -2.0E-5 | -0.05 | 0.040795 | 0.040985 | 0.04076 | 0 |
| 1734911820 | 0.040805 | -4.0E-5 | -0.10 | 0.040835 | 0.040915 | 0.04077 | 0 |
| 1734825420 | 0.040845 | 0 | 0.00 | 0.040845 | 0.040845 | 0.040845 | 0 |
| 1734739020 | 0.040845 | -0.000125 | -0.31 | 0.04096 | 0.041035 | 0.04074 | 0 |
| 1734652620 | 0.04097 | -0.000285 | -0.69 | 0.04124 | 0.04122 | 0.040745 | 0 |
| 1734566220 | 0.041255 | 0.00039 | 0.95 | 0.0408699 | 0.041275 | 0.040845 | 0 |
| 1734479820 | 0.040865 | 0.000155 | 0.38 | 0.04071 | 0.040935 | 0.040755 | 0 |
| 1734393420 | 0.04071 | 1.5E-5 | 0.04 | 0.040685 | 0.040825 | 0.040665 | 0 |
| 1734307020 | 0.040695 | -1.5E-5 | -0.04 | 0.040745 | 0.040745 | 0.040685 | 0 |
| 1734220620 | 0.04071 | 0 | 0.00 | 0.04071 | 0.04071 | 0.04071 | 0 |
| 1734134220 | 0.04071 | 3.0E-5 | 0.07 | 0.040685 | 0.04084 | 0.0406549 | 0 |
| 1734047820 | 0.04068 | 0.0001 | 0.25 | 0.04058 | 0.0407799 | 0.040505 | 0 |
| 1733961420 | 0.04058 | -8.5E-5 | -0.21 | 0.04065 | 0.040705 | 0.040495 | 0 |
| 1733875020 | 0.040665 | -2.5E-5 | -0.06 | 0.0407 | 0.040775 | 0.040615 | 0 |
| 1733788620 | 0.0406899 | -7.0E-5 | -0.17 | 0.0406549 | 0.04072 | 0.040475 | 0 |
| 1733702220 | 0.04076 | 0 | 0.00 | 0.04076 | 0.04076 | 0.04076 | 0 |
| 1733615820 | 0.04076 | 0 | 0.00 | 0.04076 | 0.04076 | 0.04076 | 0 |
| 1733529420 | 0.04076 | 0.000435 | 1.08 | 0.0403149 | 0.0407799 | 0.040305 | 0 |
| 1733443020 | 0.040325 | -0.000175 | -0.43 | 0.04051 | 0.040555 | 0.04031 | 0 |
| 1733356620 | 0.0405 | 1.5E-5 | 0.04 | 0.040475 | 0.0405299 | 0.040435 | 0 |
| 1733270220 | 0.040485 | 6.5E-5 | 0.16 | 0.04042 | 0.040525 | 0.0403149 | 0 |
| 1733183820 | 0.04042 | 4.5E-5 | 0.11 | 0.04037 | 0.040575 | 0.040365 | 0 |
| 1733097420 | 0.040375 | 2.5E-5 | 0.06 | 0.04031 | 0.0404 | 0.040305 | 0 |
| 1733011020 | 0.0403499 | 0 | 0.00 | 0.0403499 | 0.0403499 | 0.0403499 | 0 |
| 1732924620 | 0.0403499 | -4.5E-5 | -0.11 | 0.040405 | 0.040495 | 0.040295 | 0 |
| 1732838220 | 0.040395 | -9.5E-5 | -0.23 | 0.04049 | 0.04052 | 0.040395 | 0 |
| 1732751820 | 0.04049 | -6.5E-5 | -0.16 | 0.04054 | 0.04064 | 0.040425 | 0 |
| 1732665420 | 0.040555 | -0.00014 | -0.34 | 0.040715 | 0.040825 | 0.040525 | 0 |
| 1732579020 | 0.040695 | 0.00025 | 0.62 | 0.040355 | 0.040805 | 0.040295 | 0 |
| 1732492620 | 0.040445 | 0 | 0.00 | 0.040445 | 0.040445 | 0.040445 | 0 |
| 1732406220 | 0.040445 | 0 | 0.00 | 0.040445 | 0.040445 | 0.040445 | 0 |
| 1732319820 | 0.040445 | -5.0E-5 | -0.12 | 0.040505 | 0.040555 | 0.040385 | 0 |
| 1732233420 | 0.040495 | -1.0E-5 | -0.02 | 0.0405 | 0.040575 | 0.040395 | 0 |
| 1732147020 | 0.040505 | 6.0E-5 | 0.15 | 0.040435 | 0.040665 | 0.040365 | 0 |
| 1732060620 | 0.040445 | -0.000105 | -0.26 | 0.04056 | 0.04062 | 0.0403149 | 0 |
| 1731974220 | 0.04055 | -0.00036 | -0.88 | 0.040915 | 0.0409049 | 0.04045 | 0 |
| 1731887820 | 0.04091 | 5.0E-6 | 0.01 | 0.04073 | 0.04094 | 0.040665 | 0 |
| 1731801420 | 0.0409049 | 0 | 0.00 | 0.0409049 | 0.0409049 | 0.0409049 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
