Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001692 | -0.553768209385 | 0.0305543 | 0.0306644 | 0.0303551 | 0 | 0 | FX |
| 4 | 0.0002813 | 0.934433526664 | 0.0301038 | 0.0306644 | 0.0299866 | 0 | 0 | FX |
| 12 | -0.0006749 | -2.17289117836 | 0.03106 | 0.03118 | 0.0299717 | 0 | 0 | FX |
| 26 | -0.0015799 | -4.9425934616 | 0.031965 | 0.03233 | 0.0299717 | 0 | 0 | FX |
| 52 | -0.0037649 | -11.0245973646 | 0.03415 | 0.034495 | 0.0299717 | 0 | 0 | FX |
| 156 | -0.0208049 | -40.6425083024 | 0.05119 | 0.05359 | 0.0299717 | 0 | 0 | FX |
| 260 | -0.1119749 | -78.6561534139 | 0.14236 | 0.15261 | 0.0299717 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782950220 | 0.0304533 | 2.5E-5 | 0.08 | 0.0304263 | 0.0304999 | 0.0303578 | 0 |
| 1782863820 | 0.0304283 | -1.5E-5 | -0.05 | 0.0304374 | 0.0305294 | 0.0303551 | 0 |
| 1782777420 | 0.0304429 | 2.9E-5 | 0.10 | 0.0304171 | 0.0304803 | 0.0303667 | 0 |
| 1782691020 | 0.0304134 | 1.1E-5 | 0.04 | 0.0304175 | 0.0304821 | 0.0304021 | 0 |
| 1782604620 | 0.0304021 | -3.7E-5 | -0.12 | 0.0304021 | 0.0304387 | 0.0304021 | 0 |
| 1782518220 | 0.0304387 | -4.4E-5 | -0.14 | 0.0304583 | 0.0304583 | 0.0303651 | 0 |
| 1782431820 | 0.0304832 | -5.0E-5 | -0.16 | 0.0305361 | 0.0306644 | 0.0304082 | 0 |
| 1782345420 | 0.030533 | -2.2E-5 | -0.07 | 0.0305543 | 0.0306392 | 0.0303979 | 0 |
| 1782259020 | 0.0305546 | 0.0001105 | 0.36 | 0.0304419 | 0.0305885 | 0.0304521 | 0 |
| 1782172620 | 0.0304441 | -4.6E-5 | -0.15 | 0.0304882 | 0.0305521 | 0.0304113 | 0 |
| 1782086220 | 0.03049 | 5.5E-5 | 0.18 | 0.030536 | 0.0305883 | 0.0304354 | 0 |
| 1781999820 | 0.0304354 | 0 | 0.00 | 0.0304354 | 0.0304354 | 0.0304354 | 0 |
| 1781913420 | 0.0304354 | 7.0E-6 | 0.02 | 0.0304287 | 0.0305813 | 0.030406 | 0 |
| 1781827020 | 0.0304284 | 7.0E-5 | 0.23 | 0.0303601 | 0.0304799 | 0.0303542 | 0 |
| 1781740620 | 0.0303581 | 0.0002382 | 0.79 | 0.0301221 | 0.0304909 | 0.0301095 | 0 |
| 1781654220 | 0.0301199 | -8.3E-5 | -0.27 | 0.0302026 | 0.0302774 | 0.0301025 | 0 |
| 1781567820 | 0.0302034 | 5.3E-5 | 0.18 | 0.0301514 | 0.0302471 | 0.0301217 | 0 |
| 1781481420 | 0.03015 | -9.9E-5 | -0.33 | 0.0302488 | 0.0302488 | 0.0301331 | 0 |
| 1781395020 | 0.0302488 | 2.0E-6 | 0.01 | 0.0302392 | 0.0302488 | 0.0302392 | 0 |
| 1781308620 | 0.0302469 | 6.0E-5 | 0.20 | 0.0301818 | 0.0302522 | 0.0301473 | 0 |
| 1781222220 | 0.0301869 | 4.4E-5 | 0.15 | 0.0301423 | 0.03038 | 0.0301159 | 0 |
| 1781135820 | 0.0301426 | -8.6E-5 | -0.28 | 0.0302248 | 0.0302458 | 0.0301003 | 0 |
| 1781049420 | 0.0302284 | -2.0E-5 | -0.07 | 0.0302463 | 0.0302866 | 0.0301555 | 0 |
| 1780963020 | 0.0302482 | 1.9E-5 | 0.06 | 0.0302292 | 0.0302839 | 0.0301813 | 0 |
| 1780876620 | 0.0302294 | 0.0001714 | 0.57 | 0.030058 | 0.0302479 | 0.030058 | 0 |
| 1780790220 | 0.030058 | 0 | 0.00 | 0.030058 | 0.030058 | 0.030058 | 0 |
| 1780703820 | 0.030058 | -0.000102 | -0.34 | 0.03016 | 0.0302784 | 0.0299866 | 0 |
| 1780617420 | 0.0301604 | 1.9E-5 | 0.06 | 0.0301432 | 0.0302882 | 0.0301161 | 0 |
| 1780531020 | 0.0301411 | 3.8E-5 | 0.13 | 0.0301038 | 0.0302435 | 0.0301005 | 0 |
| 1780444620 | 0.030103 | -8.0E-6 | -0.03 | 0.030109 | 0.0301647 | 0.0300533 | 0 |
| 1780358220 | 0.0301108 | 8.4E-5 | 0.28 | 0.0300312 | 0.0301732 | 0.0300298 | 0 |
| 1780271820 | 0.0300272 | 7.0E-6 | 0.02 | 0.0300184 | 0.0300934 | 0.0300137 | 0 |
| 1780185420 | 0.0300203 | 2.0E-6 | 0.01 | 0.0300203 | 0.0300203 | 0.0300184 | 0 |
| 1780099020 | 0.0300184 | 1.3E-5 | 0.04 | 0.0300057 | 0.0301392 | 0.0299874 | 0 |
| 1780012620 | 0.0300051 | -0.000155 | -0.51 | 0.0301608 | 0.0302173 | 0.0299905 | 0 |
| 1779926220 | 0.0301603 | 7.7E-5 | 0.26 | 0.0300872 | 0.0301744 | 0.0300833 | 0 |
| 1779839820 | 0.030083 | 6.0E-6 | 0.02 | 0.030077 | 0.0301126 | 0.0300518 | 0 |
| 1779753420 | 0.0300765 | -0.000105 | -0.35 | 0.030178 | 0.0302787 | 0.0300162 | 0 |
| 1779667020 | 0.030181 | 3.8E-5 | 0.13 | 0.0302334 | 0.030236 | 0.030049 | 0 |
| 1779580620 | 0.030143 | 0 | 0.00 | 0.0302334 | 0.0302334 | 0.030143 | 0 |
| 1779494220 | 0.030143 | 2.1E-5 | 0.07 | 0.0301214 | 0.0303497 | 0.0301217 | 0 |
| 1779407820 | 0.0301222 | 5.7E-5 | 0.19 | 0.0300643 | 0.0302546 | 0.0300611 | 0 |
| 1779321420 | 0.0300649 | -6.8E-5 | -0.23 | 0.0301334 | 0.0302162 | 0.0300396 | 0 |
| 1779235020 | 0.0301324 | 1.0E-5 | 0.03 | 0.0301184 | 0.0302236 | 0.030114 | 0 |
| 1779148620 | 0.030122 | -8.6E-5 | -0.28 | 0.0302091 | 0.0301826 | 0.0301114 | 0 |
| 1779062220 | 0.0302084 | -2.9E-5 | -0.10 | 0.0302378 | 0.0302378 | 0.0301165 | 0 |
| 1778975820 | 0.0302378 | 0 | 0.00 | 0.0302378 | 0.0302378 | 0.0302378 | 0 |
| 1778889420 | 0.0302378 | 0.000153 | 0.51 | 0.0300843 | 0.0302378 | 0.0300954 | 0 |
| 1778803020 | 0.0300848 | 4.0E-6 | 0.01 | 0.0300803 | 0.0302334 | 0.0300157 | 0 |
| 1778716620 | 0.0300809 | -5.9E-5 | -0.20 | 0.0301425 | 0.030209 | 0.0300729 | 0 |
| 1778630220 | 0.0301397 | 2.6E-5 | 0.09 | 0.0301161 | 0.0302304 | 0.0301111 | 0 |
| 1778543820 | 0.0301137 | -5.5E-5 | -0.18 | 0.0301687 | 0.0301796 | 0.0300518 | 0 |
| 1778457420 | 0.0301692 | 4.7E-5 | 0.16 | 0.0301222 | 0.0301938 | 0.0301133 | 0 |
| 1778370960 | 0.0301222 | 0 | 0.00 | 0.0301222 | 0.0301222 | 0.0301222 | 0 |
| 1778284620 | 0.0301222 | -1.0E-5 | -0.03 | 0.0301313 | 0.0302946 | 0.0300479 | 0 |
| 1778198220 | 0.0301319 | 5.1E-5 | 0.17 | 0.030081 | 0.0301885 | 0.0300294 | 0 |
| 1778111820 | 0.0300812 | 2.5E-5 | 0.08 | 0.030055 | 0.0302035 | 0.0299951 | 0 |
| 1778025420 | 0.0300559 | -4.6E-5 | -0.15 | 0.0301033 | 0.0301419 | 0.0300289 | 0 |
| 1777939020 | 0.0301023 | 5.5E-5 | 0.18 | 0.0300478 | 0.0301553 | 0.0300358 | 0 |
| 1777852620 | 0.0300468 | -3.0E-6 | -0.01 | 0.0300943 | 0.0300943 | 0.0300347 | 0 |
| 1777766220 | 0.0300496 | 0 | 0.00 | 0.0300496 | 0.0300496 | 0.0300496 | 0 |
| 1777679820 | 0.0300496 | -6.0E-6 | -0.02 | 0.0300545 | 0.0300715 | 0.0299717 | 0 |
| 1777593420 | 0.0300555 | -0.000365 | -1.20 | 0.030176 | 0.03042 | 0.0300229 | 0 |
| 1777507020 | 0.03042 | 0 | 0.00 | 0.03042 | 0.03042 | 0.03042 | 0 |
| 1777420620 | 0.03042 | 0 | 0.00 | 0.03042 | 0.03042 | 0.03042 | 0 |
| 1777334220 | 0.03042 | 0 | 0.00 | 0.03042 | 0.03042 | 0.03042 | 0 |
| 1777247820 | 0.03042 | 0 | 0.00 | 0.03042 | 0.03042 | 0.03042 | 0 |
| 1777161420 | 0.03042 | 0 | 0.00 | 0.03042 | 0.03042 | 0.03042 | 0 |
| 1777075020 | 0.03042 | 0 | 0.00 | 0.03042 | 0.03042 | 0.03042 | 0 |
| 1776988620 | 0.03042 | -2.0E-5 | -0.07 | 0.03044 | 0.03042 | 0.03042 | 0 |
| 1776902220 | 0.03044 | 3.0E-5 | 0.10 | 0.0304 | 0.03045 | 0.03037 | 0 |
| 1776815820 | 0.03041 | -1.0E-5 | -0.03 | 0.03039 | 0.030485 | 0.03037 | 0 |
| 1776729420 | 0.03042 | -0.0001 | -0.33 | 0.03057 | 0.03055 | 0.03039 | 0 |
| 1776642960 | 0.03052 | 0 | 0.00 | 0.03052 | 0.03052 | 0.03052 | 0 |
| 1776556560 | 0.03052 | 0 | 0.00 | 0.03052 | 0.03052 | 0.03052 | 0 |
| 1776470220 | 0.03052 | -1.5E-5 | -0.05 | 0.030705 | 0.03053 | 0.03043 | 0 |
| 1776383820 | 0.030535 | -0.00017 | -0.55 | 0.030705 | 0.0307 | 0.030535 | 0 |
| 1776297420 | 0.030705 | -6.0E-5 | -0.20 | 0.03077 | 0.03081 | 0.03067 | 0 |
| 1776211020 | 0.030765 | -7.0E-5 | -0.23 | 0.03083 | 0.030845 | 0.0307 | 0 |
| 1776124620 | 0.030835 | -0.000205 | -0.66 | 0.03104 | 0.03102 | 0.03083 | 0 |
| 1776038220 | 0.03104 | 1.0E-5 | 0.03 | 0.031005 | 0.031085 | 0.030995 | 0 |
| 1775951820 | 0.03103 | 0 | 0.00 | 0.03103 | 0.03103 | 0.03103 | 0 |
| 1775865420 | 0.03103 | 7.0E-5 | 0.23 | 0.030955 | 0.031055 | 0.03089 | 0 |
| 1775779020 | 0.03096 | -0.00016 | -0.51 | 0.031135 | 0.031135 | 0.030935 | 0 |
| 1775692620 | 0.03112 | 7.0E-5 | 0.23 | 0.03106 | 0.03118 | 0.03102 | 0 |
| 1775606220 | 0.03105 | -0.00013 | -0.42 | 0.03119 | 0.03122 | 0.031035 | 0 |
| 1775519820 | 0.03118 | -9.0E-5 | -0.29 | 0.031285 | 0.031305 | 0.03118 | 0 |
| 1775433420 | 0.03127 | 1.5E-5 | 0.05 | 0.03126 | 0.031285 | 0.03125 | 0 |
| 1775347020 | 0.031255 | 0 | 0.00 | 0.031255 | 0.031255 | 0.031255 | 0 |
| 1775260620 | 0.031255 | 2.0E-5 | 0.06 | 0.031235 | 0.031285 | 0.03121 | 0 |
| 1775174220 | 0.031235 | 4.5E-5 | 0.14 | 0.03119 | 0.03132 | 0.031195 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
