Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Thai Baht vs Japanese Yen | THBJPY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,20765 | 4,21126 | 4,21567 | 4,20802 |
THBJPY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,18874 | 4,3124 | 4,13918 | 0,00 | 0 | 0,0263 | 0,63% |
1 Monat | 4,13954 | 4,3124 | 4,10881 | 0,00 | 0 | 0,0755 | 1,82% |
3 Monate | 4,15922 | 4,3124 | 4,10881 | 0,00 | 0 | 0,0559 | 1,34% |
6 Monate | 4,17565 | 4,3124 | 4,01789 | 0,00 | 0 | 0,0394 | 0,94% |
1 Jahr | 4,02472 | 4,3124 | 3,95514 | 0,00 | 0 | 0,1904 | 4,73% |
3 Jahre | 3,51162 | 4,3124 | 3,26562 | 0,00 | 0 | 0,7035 | 20,03% |
5 Jahre | 3,4899 | 4,3124 | 3,21659 | 0,00 | 0 | 0,7252 | 20,78% |
THBJPY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4,20802 | -0,03 | -0,80% | 4,24125 | 4,25198 | 4,13918 | 0 |
01 Mai 2024 | 4,24189 | 0,02 | 0,56% | 4,21645 | 4,24579 | 4,22233 | 0 |
30 Apr 2024 | 4,2183 | -0,06 | -1,29% | 4,27315 | 4,3124 | 4,17179 | 0 |
29 Apr 2024 | 4,27363 | 0,00 | -0,04% | 4,27525 | 4,28173 | 4,25832 | 0 |
28 Apr 2024 | 4,27525 | -0,01 | -0,15% | 4,28173 | 4,28173 | 4,27525 | 0 |
27 Apr 2024 | 4,28173 | 0,08 | 1,90% | 4,20205 | 4,28173 | 4,20243 | 0 |
26 Apr 2024 | 4,20178 | 0,01 | 0,32% | 4,18874 | 4,20805 | 4,18393 | 0 |
25 Apr 2024 | 4,18827 | 0,00 | -0,09% | 4,19209 | 4,20209 | 4,17893 | 0 |
24 Apr 2024 | 4,19203 | 0,02 | 0,40% | 4,17586 | 4,19541 | 4,1746 | 0 |
23 Apr 2024 | 4,17516 | -0,03 | -0,66% | 4,19859 | 4,20479 | 4,1696 | 0 |
22 Apr 2024 | 4,20294 | 0,00 | 0,00% | 4,20294 | 4,20294 | 4,20294 | 0 |
21 Apr 2024 | 4,20294 | 0,00 | 0,00% | 4,20294 | 4,20294 | 4,20294 | 0 |
20 Apr 2024 | 4,20294 | 0,00 | 0,08% | 4,19869 | 4,20294 | 4,17865 | 0 |
19 Apr 2024 | 4,19938 | 0,00 | 0,06% | 4,19667 | 4,20496 | 4,19314 | 0 |
18 Apr 2024 | 4,19688 | -0,02 | -0,48% | 4,21722 | 4,20744 | 4,18725 | 0 |
17 Apr 2024 | 4,21693 | 0,02 | 0,56% | 4,19374 | 4,22691 | 4,19342 | 0 |
16 Apr 2024 | 4,19365 | -0,02 | -0,52% | 4,19871 | 4,2158 | 4,18383 | 0 |
15 Apr 2024 | 4,21555 | 0,00 | 0,00% | 4,21555 | 4,21555 | 4,21555 | 0 |
14 Apr 2024 | 4,21555 | 0,00 | 0,00% | 4,21555 | 4,21555 | 4,21555 | 0 |
13 Apr 2024 | 4,21555 | 0,01 | 0,26% | 4,20503 | 4,21555 | 4,17114 | 0 |
12 Apr 2024 | 4,20463 | 0,04 | 0,93% | 4,16531 | 4,20522 | 4,17495 | 0 |
11 Apr 2024 | 4,16592 | -0,01 | -0,29% | 4,17796 | 4,182 | 4,15672 | 0 |
10 Apr 2024 | 4,17796 | 0,04 | 0,96% | 4,13798 | 4,18218 | 4,14849 | 0 |
09 Apr 2024 | 4,13814 | 0,00 | -0,01% | 4,13734 | 4,14535 | 4,12847 | 0 |
08 Apr 2024 | 4,13846 | 0,00 | -0,03% | 4,13977 | 4,14044 | 4,13567 | 0 |
07 Apr 2024 | 4,13977 | 0,00 | 0,00% | 4,13977 | 4,1429 | 4,13977 | 0 |
06 Apr 2024 | 4,13977 | 0,02 | 0,48% | 4,12001 | 4,14634 | 4,10881 | 0 |
05 Apr 2024 | 4,12012 | -0,02 | -0,46% | 4,13954 | 4,14083 | 4,11288 | 0 |
04 Apr 2024 | 4,13912 | 0,00 | 0,07% | 4,1359 | 4,14531 | 4,13011 | 0 |
03 Apr 2024 | 4,13624 | 0,00 | 0,01% | 4,13537 | 4,1419 | 4,13282 | 0 |