Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Thai Baht vs Indonesian Rupiah | THBIDR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 439,23597 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 439,23597 | 439,23597 | 439,23597 |
THBIDR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 439,13902 | 441,495 | 432,8421 | 0,00 | 0 | 0,0969 | 0,02% |
| 1 Monat | 435,78643 | 445,51404 | 430,82359 | 0,00 | 0 | 3,45 | 0,79% |
| 3 Monate | 441,63952 | 445,51404 | 430,5706 | 0,00 | 0 | -2,40 | -0,54% |
| 6 Monate | 440,38195 | 454,29573 | 426,19767 | 0,00 | 0 | -1,15 | -0,26% |
| 1 Jahr | 430,83554 | 454,29573 | 417,09017 | 0,00 | 0 | 8,40 | 1,95% |
| 3 Jahre | 461,78411 | 467,33698 | 382,39301 | 0,00 | 0 | -22,55 | -4,88% |
| 5 Jahre | 443,595 | 508,74482 | 45,43387 | 0,00 | 0 | -4,36 | -0,98% |
THBIDR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 439,23597 | 0,00 | 0,00% | 439,23597 | 439,23597 | 439,23597 | 0 |
| 27 Apr 2024 | 439,23597 | 1,54 | 0,35% | 437,53964 | 440,46587 | 437,25593 | 0 |
| 26 Apr 2024 | 437,69916 | -0,13 | -0,03% | 437,81833 | 438,61509 | 436,04886 | 0 |
| 25 Apr 2024 | 437,82879 | 0,14 | 0,03% | 437,67947 | 438,91 | 432,8421 | 0 |
| 24 Apr 2024 | 437,68675 | -0,60 | -0,14% | 438,53946 | 438,91592 | 436,62743 | 0 |
| 23 Apr 2024 | 438,28525 | 0,55 | 0,12% | 439,13902 | 441,495 | 437,64194 | 0 |
| 22 Apr 2024 | 437,73954 | 0,00 | 0,00% | 437,73954 | 437,73954 | 437,73954 | 0 |
| 21 Apr 2024 | 437,73954 | 0,00 | 0,00% | 437,73954 | 437,73954 | 437,73954 | 0 |
| 20 Apr 2024 | 437,73954 | -2,75 | -0,63% | 440,2238 | 442,00787 | 437,73954 | 0 |
| 19 Apr 2024 | 440,49267 | -1,27 | -0,29% | 442,06306 | 441,2453 | 439,28736 | 0 |
| 18 Apr 2024 | 441,76564 | -3,31 | -0,74% | 444,22948 | 442,78518 | 439,78838 | 0 |
| 17 Apr 2024 | 445,07846 | 7,70 | 1,76% | 437,18565 | 445,51404 | 432,74 | 0 |
| 16 Apr 2024 | 437,37931 | -2,37 | -0,54% | 440,02184 | 438,7861 | 436,58102 | 0 |
| 15 Apr 2024 | 439,74626 | 0,00 | 0,00% | 439,74626 | 439,74626 | 439,74626 | 0 |
| 14 Apr 2024 | 439,74626 | 0,00 | 0,00% | 439,74626 | 439,74626 | 439,74626 | 0 |
| 13 Apr 2024 | 439,74626 | 0,20 | 0,05% | 439,75804 | 443,29807 | 439,04087 | 0 |
| 12 Apr 2024 | 439,54656 | 4,01 | 0,92% | 435,1631 | 440,17023 | 435,23471 | 0 |
| 11 Apr 2024 | 435,5362 | -2,05 | -0,47% | 437,68546 | 436,88485 | 434,11576 | 0 |
| 10 Apr 2024 | 437,59117 | 3,79 | 0,87% | 433,76414 | 438,01101 | 434,21742 | 0 |
| 09 Apr 2024 | 433,8055 | 0,54 | 0,13% | 433,00401 | 434,40131 | 431,82623 | 0 |
| 08 Apr 2024 | 433,26379 | -1,79 | -0,41% | 433,26379 | 435,04928 | 433,26379 | 0 |
| 07 Apr 2024 | 435,04928 | 0,00 | 0,00% | 435,04928 | 435,04928 | 435,04928 | 0 |
| 06 Apr 2024 | 435,04928 | 1,59 | 0,37% | 432,98884 | 435,75572 | 430,82359 | 0 |
| 05 Apr 2024 | 433,45546 | -1,88 | -0,43% | 435,36287 | 434,20747 | 431,7315 | 0 |
| 04 Apr 2024 | 435,33588 | -0,70 | -0,16% | 435,61731 | 435,76749 | 433,56889 | 0 |
| 03 Apr 2024 | 436,03222 | 0,16 | 0,04% | 435,24334 | 437,42 | 433,50599 | 0 |
| 02 Apr 2024 | 435,87428 | 0,09 | 0,02% | 435,93621 | 438,1513 | 433,9021 | 0 |
| 01 Apr 2024 | 435,78643 | -1,20 | -0,27% | 435,78643 | 436,98403 | 435,78643 | 0 |
| 31 Mär 2024 | 436,98403 | 0,00 | 0,00% | 436,98403 | 436,98403 | 436,98403 | 0 |
| 30 Mär 2024 | 436,98403 | 1,33 | 0,30% | 435,96707 | 437,66987 | 434,84246 | 0 |
| 29 Mär 2024 | 435,65551 | -0,68 | -0,16% | 436,67957 | 436,60191 | 434,16749 | 0 |
