Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0123236 | 1.68660785245 | 0.7306737 | 0.74384 | 0.7302069 | 0 | 0 | FX |
| 4 | 0.0070538 | 0.958470317355 | 0.7359435 | 0.74384 | 0.727167 | 0 | 0 | FX |
| 12 | -0.01098 | -1.45627726458 | 0.7539773 | 0.7618181 | 0.727167 | 0 | 0 | FX |
| 26 | -0.0014491 | -0.194654712549 | 0.7444464 | 0.7833922 | 0.727167 | 0 | 0 | FX |
| 52 | -0.0030486 | -0.408634374909 | 0.7460459 | 0.7833922 | 0.727167 | 0 | 0 | FX |
| 156 | -0.0009147 | -0.122958091817 | 0.743912 | 0.7833922 | 0.3609103 | 0 | 0 | FX |
| 260 | 0.0039473 | 0.534104593735 | 0.73905 | 0.7833922 | 0.3609103 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849420 | 0.7429421 | 0 | 0.00 | 0.7429421 | 0.7429421 | 0.7429421 | 0 |
| 1737763020 | 0.7429421 | 0.0055198 | 0.75 | 0.7364394 | 0.7438399 | 0.7395903 | 0 |
| 1737676620 | 0.7374223 | -0.00046 | -0.06 | 0.7378576 | 0.7389 | 0.7359 | 0 |
| 1737590220 | 0.7378821 | -0.000237 | -0.03 | 0.7382934 | 0.7403184 | 0.7367762 | 0 |
| 1737503820 | 0.738119 | 9.0E-5 | 0.01 | 0.73804 | 0.7413998 | 0.7348348 | 0 |
| 1737417420 | 0.7380291 | 0.006757 | 0.92 | 0.7314673 | 0.7434313 | 0.7323619 | 0 |
| 1737331020 | 0.7312721 | 0.0005984 | 0.08 | 0.7306737 | 0.7315675 | 0.7302069 | 0 |
| 1737244620 | 0.7306737 | 0.0006135 | 0.08 | 0.7306737 | 0.7306737 | 0.7300602 | 0 |
| 1737158220 | 0.7300602 | -0.00152 | -0.21 | 0.7315342 | 0.7327321 | 0.72975 | 0 |
| 1737071820 | 0.7315797 | -0.00031 | -0.04 | 0.7319331 | 0.7326758 | 0.7300922 | 0 |
| 1736985420 | 0.73189 | 0.0004066 | 0.06 | 0.7314807 | 0.7335545 | 0.7302628 | 0 |
| 1736899020 | 0.7314834 | 0.0006389 | 0.09 | 0.7309006 | 0.7320109 | 0.7294929 | 0 |
| 1736812620 | 0.7308445 | 0.0016308 | 0.22 | 0.7290861 | 0.7325544 | 0.727167 | 0 |
| 1736726220 | 0.7292137 | 8.5E-5 | 0.01 | 0.7291555 | 0.7292882 | 0.7290675 | 0 |
| 1736639820 | 0.7291287 | -0.000585 | -0.08 | 0.7291287 | 0.729714 | 0.7291287 | 0 |
| 1736553420 | 0.729714 | -0.00105 | -0.14 | 0.730735 | 0.7316359 | 0.7273018 | 0 |
| 1736467020 | 0.7307644 | -0.000158 | -0.02 | 0.7309407 | 0.7314754 | 0.7290409 | 0 |
| 1736380620 | 0.730922 | -0.001786 | -0.24 | 0.7327859 | 0.7328154 | 0.7292988 | 0 |
| 1736294220 | 0.7327081 | -0.000556 | -0.08 | 0.7332534 | 0.7359435 | 0.7323246 | 0 |
| 1736207820 | 0.7332641 | 0.0037551 | 0.51 | 0.7295249 | 0.7375992 | 0.7296075 | 0 |
| 1736121420 | 0.729509 | -0.000471 | -0.06 | 0.7299803 | 0.7299803 | 0.7292297 | 0 |
| 1736035020 | 0.7299803 | 0 | 0.00 | 0.7299803 | 0.7299803 | 0.7299803 | 0 |
| 1735948620 | 0.7299803 | -0.000186 | -0.03 | 0.7301641 | 0.7312615 | 0.7283322 | 0 |
| 1735862220 | 0.7301668 | -0.002147 | -0.29 | 0.7322976 | 0.735078 | 0.72895 | 0 |
| 1735775820 | 0.7323137 | -0.00331 | -0.45 | 0.7320727 | 0.7324 | 0.73155 | 0 |
| 1735689420 | 0.7356239 | 0 | 0.00 | 0.7356239 | 0.7356239 | 0.7356239 | 0 |
| 1735603020 | 0.7356239 | -0.000776 | -0.11 | 0.736396 | 0.7378957 | 0.7346999 | 0 |
| 1735516620 | 0.7364 | 0.0004565 | 0.06 | 0.7359435 | 0.7365587 | 0.7357812 | 0 |
| 1735430220 | 0.7359435 | 0.0001624 | 0.02 | 0.7359435 | 0.7359435 | 0.7357811 | 0 |
| 1735343760 | 0.7357811 | -0.00013 | -0.02 | 0.7359109 | 0.7387707 | 0.7349 | 0 |
| 1735257420 | 0.7359109 | 7.6E-5 | 0.01 | 0.7357837 | 0.7367026 | 0.7349699 | 0 |
| 1735171020 | 0.7358352 | 0.0010273 | 0.14 | 0.7353543 | 0.7429284 | 0.7353482 | 0 |
| 1735084620 | 0.7348079 | -0.001949 | -0.26 | 0.7367296 | 0.7365398 | 0.7316359 | 0 |
| 1734998220 | 0.7367568 | -0.001025 | -0.14 | 0.7378304 | 0.7387707 | 0.7347 | 0 |
| 1734911820 | 0.7377814 | 0.0002094 | 0.03 | 0.737572 | 0.7382767 | 0.7373871 | 0 |
| 1734825420 | 0.737572 | 0 | 0.00 | 0.737572 | 0.737572 | 0.737572 | 0 |
| 1734739020 | 0.737572 | 0.0033064 | 0.45 | 0.7342063 | 0.7431293 | 0.7342144 | 0 |
| 1734652620 | 0.7342656 | 0.0006734 | 0.09 | 0.7336084 | 0.7365398 | 0.7307271 | 0 |
| 1734566220 | 0.7335922 | -0.007288 | -0.98 | 0.7407956 | 0.7412 | 0.7317431 | 0 |
| 1734479820 | 0.7408806 | -0.000299 | -0.04 | 0.7411717 | 0.7416748 | 0.7399 | 0 |
| 1734393420 | 0.7411799 | -0.000525 | -0.07 | 0.7417709 | 0.74205 | 0.7396997 | 0 |
| 1734307020 | 0.7417049 | 0.0002549 | 0.03 | 0.7411251 | 0.7417764 | 0.7410537 | 0 |
| 1734220620 | 0.74145 | 0 | 0.00 | 0.74145 | 0.74145 | 0.74145 | 0 |
| 1734134220 | 0.74145 | -0.00107 | -0.14 | 0.7425062 | 0.7426385 | 0.7406311 | 0 |
| 1734047820 | 0.74252 | -0.002012 | -0.27 | 0.7445046 | 0.7452676 | 0.7406 | 0 |
| 1733961420 | 0.7445323 | -0.001016 | -0.14 | 0.7455592 | 0.7459012 | 0.7426275 | 0 |
| 1733875020 | 0.7455481 | -0.000503 | -0.07 | 0.7460459 | 0.7474499 | 0.7444354 | 0 |
| 1733788620 | 0.7460515 | 0.001117 | 0.15 | 0.74551 | 0.7477195 | 0.7439 | 0 |
| 1733702220 | 0.7449345 | 0 | 0.00 | 0.7449345 | 0.7449345 | 0.7449345 | 0 |
| 1733615820 | 0.7449345 | 0 | 0.00 | 0.7449345 | 0.7449345 | 0.7449345 | 0 |
| 1733529420 | 0.7449345 | -0.00212 | -0.28 | 0.7471049 | 0.7486682 | 0.74438 | 0 |
| 1733443020 | 0.7470547 | 0.002841 | 0.38 | 0.7442414 | 0.7475 | 0.7440199 | 0 |
| 1733356620 | 0.7442137 | 0.0006723 | 0.09 | 0.7435498 | 0.7474401 | 0.7419 | 0 |
| 1733270220 | 0.7435414 | 2.5E-5 | 0.00 | 0.7434999 | 0.74475 | 0.7418948 | 0 |
| 1733183820 | 0.7435165 | -0.002132 | -0.29 | 0.7455592 | 0.744438 | 0.7413998 | 0 |
| 1733097420 | 0.7456482 | -0.001011 | -0.14 | 0.7466588 | 0.7475238 | 0.7456343 | 0 |
| 1733011020 | 0.7466588 | 0.0001115 | 0.01 | 0.7466588 | 0.7466588 | 0.7465473 | 0 |
| 1732924620 | 0.7465473 | 0.0010603 | 0.14 | 0.7454674 | 0.7513582 | 0.7450398 | 0 |
| 1732838220 | 0.745487 | -0.000236 | -0.03 | 0.7457788 | 0.745601 | 0.7434944 | 0 |
| 1732751820 | 0.7457232 | 0.0028363 | 0.38 | 0.7431767 | 0.74695 | 0.7419499 | 0 |
| 1732665420 | 0.7428869 | 0.0013278 | 0.18 | 0.7411854 | 0.7442138 | 0.7411799 | 0 |
| 1732579020 | 0.7415591 | -0.000281 | -0.04 | 0.7445933 | 0.74433 | 0.7412349 | 0 |
| 1732492620 | 0.7418398 | 0 | 0.00 | 0.7418398 | 0.7418398 | 0.7418398 | 0 |
| 1732406220 | 0.7418398 | -0.00066 | -0.09 | 0.7418398 | 0.7425 | 0.7418398 | 0 |
| 1732319820 | 0.7425 | -8.9E-5 | -0.01 | 0.7426137 | 0.7440477 | 0.740154 | 0 |
| 1732233420 | 0.7425889 | -0.002124 | -0.29 | 0.7448123 | 0.7455454 | 0.7422 | 0 |
| 1732147020 | 0.7447125 | -0.003247 | -0.43 | 0.748027 | 0.7473 | 0.7434944 | 0 |
| 1732060620 | 0.7479599 | 0.0008215 | 0.11 | 0.7471328 | 0.7481446 | 0.7455454 | 0 |
| 1731974220 | 0.7471384 | 0.0022484 | 0.30 | 0.7449982 | 0.7521762 | 0.7433286 | 0 |
| 1731887820 | 0.74489 | 0.0003437 | 0.05 | 0.7448261 | 0.7453542 | 0.744344 | 0 |
| 1731801420 | 0.7445463 | 0.0004433 | 0.06 | 0.7445462 | 0.7445463 | 0.7445463 | 0 |
| 1731715020 | 0.744103 | 0.0013928 | 0.19 | 0.7428 | 0.7464246 | 0.7419 | 0 |
| 1731628620 | 0.7427102 | -0.001897 | -0.25 | 0.7446571 | 0.7454647 | 0.7413448 | 0 |
| 1731542220 | 0.7446071 | -0.002264 | -0.30 | 0.746851 | 0.7499934 | 0.7442138 | 0 |
| 1731455820 | 0.7468706 | -0.003317 | -0.44 | 0.7501706 | 0.7492 | 0.7461017 | 0 |
| 1731369420 | 0.7501875 | -0.002969 | -0.39 | 0.7531396 | 0.7529185 | 0.74905 | 0 |
| 1731283020 | 0.7531566 | -0.001162 | -0.15 | 0.753542 | 0.7556079 | 0.753012 | 0 |
| 1731196620 | 0.7543185 | 0 | 0.00 | 0.7543185 | 0.7543185 | 0.7543185 | 0 |
| 1731110220 | 0.7543185 | -0.00285 | -0.38 | 0.7571742 | 0.7602323 | 0.7515972 | 0 |
| 1731023820 | 0.7571684 | 0.0071104 | 0.95 | 0.7500693 | 0.7597053 | 0.75175 | 0 |
| 1730937420 | 0.750058 | -0.011122 | -1.46 | 0.7613247 | 0.7531651 | 0.748335 | 0 |
| 1730851020 | 0.7611798 | 0.0034146 | 0.45 | 0.7577192 | 0.7618181 | 0.7576906 | 0 |
| 1730764620 | 0.7577652 | 0.0013602 | 0.18 | 0.7564438 | 0.7602829 | 0.7575184 | 0 |
| 1730678220 | 0.756405 | 0.0024277 | 0.32 | 0.7539773 | 0.7569165 | 0.7539773 | 0 |
| 1730591820 | 0.7539773 | -0.000142 | -0.02 | 0.7539773 | 0.7541195 | 0.7539773 | 0 |
| 1730505420 | 0.7541195 | -0.003628 | -0.48 | 0.7577565 | 0.757117 | 0.7538068 | 0 |
| 1730419020 | 0.757748 | 0.0013899 | 0.18 | 0.7563066 | 0.758 | 0.754888 | 0 |
| 1730332620 | 0.7563581 | 0.0008487 | 0.11 | 0.755485 | 0.75705 | 0.7542616 | 0 |
| 1730246220 | 0.7555094 | -0.000597 | -0.08 | 0.7561293 | 0.7560007 | 0.7539 | 0 |
| 1730159820 | 0.7561065 | 0.00046 | 0.06 | 0.7556551 | 0.7581501 | 0.7547739 | 0 |
| 1730073420 | 0.7556465 | -0.001413 | -0.19 | 0.7563153 | 0.7576387 | 0.7555409 | 0 |
| 1729986960 | 0.7570596 | 0 | 0.00 | 0.7570596 | 0.7570596 | 0.7570596 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
