Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Singapore Dollar vs Thai Baht | SGDTHB | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,14491 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,14491 | 27,14491 |
SGDTHB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,02327 | 27,30059 | 27,02327 | 0,00 | 0 | 0,1216 | 0,45% |
| 1 Monat | 26,91326 | 27,30059 | 26,75262 | 0,00 | 0 | 0,2317 | 0,86% |
| 3 Monate | 26,44421 | 27,30059 | 26,41555 | 0,00 | 0 | 0,7007 | 2,65% |
| 6 Monate | 26,42677 | 27,30059 | 25,80187 | 0,00 | 0 | 0,7181 | 2,72% |
| 1 Jahr | 25,52788 | 27,30059 | 25,19845 | 0,00 | 0 | 1,62 | 6,33% |
| 3 Jahre | 23,64832 | 27,30059 | 23,23463 | 0,00 | 0 | 3,50 | 14,79% |
| 5 Jahre | 23,4455 | 27,30059 | 21,784 | 0,00 | 0 | 3,70 | 15,78% |
SGDTHB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27,14491 | 0,00 | 0,00% | 27,14491 | 27,14491 | 27,14491 | 0 |
| 27 Apr 2024 | 27,14491 | -0,10 | -0,37% | 27,23846 | 27,23581 | 27,12537 | 0 |
| 26 Apr 2024 | 27,24551 | 0,02 | 0,07% | 27,25288 | 27,30059 | 27,19459 | 0 |
| 25 Apr 2024 | 27,22686 | 0,10 | 0,37% | 27,14771 | 27,24012 | 27,10769 | 0 |
| 24 Apr 2024 | 27,12556 | -0,10 | -0,36% | 27,21983 | 27,19797 | 27,10899 | 0 |
| 23 Apr 2024 | 27,22261 | 0,20 | 0,74% | 27,03527 | 27,22471 | 27,03527 | 0 |
| 22 Apr 2024 | 27,02327 | 0,00 | 0,00% | 27,02327 | 27,02327 | 27,02327 | 0 |
| 21 Apr 2024 | 27,02327 | -0,03 | -0,11% | 27,02327 | 27,0543 | 27,02327 | 0 |
| 20 Apr 2024 | 27,0543 | 0,02 | 0,08% | 27,06148 | 27,11269 | 27,03003 | 0 |
| 19 Apr 2024 | 27,03135 | 0,00 | 0,00% | 27,028 | 27,05856 | 27,00744 | 0 |
| 18 Apr 2024 | 27,03159 | 0,15 | 0,56% | 26,87723 | 27,03684 | 26,94809 | 0 |
| 17 Apr 2024 | 26,8811 | -0,09 | -0,34% | 26,98115 | 26,91738 | 26,82557 | 0 |
| 16 Apr 2024 | 26,9718 | 0,21 | 0,77% | 26,82241 | 27,02384 | 26,82537 | 0 |
| 15 Apr 2024 | 26,76489 | 0,01 | 0,05% | 26,76489 | 26,76489 | 26,76489 | 0 |
| 14 Apr 2024 | 26,75262 | 0,00 | 0,00% | 26,75262 | 26,75262 | 26,75262 | 0 |
| 13 Apr 2024 | 26,75262 | -0,18 | -0,66% | 26,89358 | 26,95698 | 26,75262 | 0 |
| 12 Apr 2024 | 26,92981 | -0,19 | -0,68% | 27,13464 | 27,06951 | 26,92981 | 0 |
| 11 Apr 2024 | 27,11529 | 0,10 | 0,37% | 27,01705 | 27,13312 | 26,98987 | 0 |
| 10 Apr 2024 | 27,01511 | -0,22 | -0,81% | 27,24418 | 27,16196 | 26,98948 | 0 |
| 09 Apr 2024 | 27,23589 | 0,08 | 0,28% | 27,16564 | 27,26722 | 27,14537 | 0 |
| 08 Apr 2024 | 27,15867 | 0,04 | 0,15% | 27,15867 | 27,15867 | 27,11749 | 0 |
| 07 Apr 2024 | 27,11749 | -0,04 | -0,15% | 27,11749 | 27,15746 | 27,11749 | 0 |
| 06 Apr 2024 | 27,15746 | -0,07 | -0,27% | 27,23742 | 27,27851 | 27,11783 | 0 |
| 05 Apr 2024 | 27,22993 | 0,06 | 0,22% | 27,15337 | 27,26272 | 27,19179 | 0 |
| 04 Apr 2024 | 27,16942 | 0,06 | 0,21% | 27,10079 | 27,19167 | 27,11142 | 0 |
| 03 Apr 2024 | 27,11124 | 0,02 | 0,07% | 27,09563 | 27,13402 | 27,08469 | 0 |
| 02 Apr 2024 | 27,09265 | 0,18 | 0,67% | 26,95543 | 27,09265 | 26,95543 | 0 |
| 01 Apr 2024 | 26,91326 | -0,01 | -0,04% | 26,91326 | 26,91326 | 26,91326 | 0 |
| 31 Mär 2024 | 26,92342 | -0,03 | -0,10% | 26,91326 | 26,94941 | 26,91326 | 0 |
| 30 Mär 2024 | 26,94941 | -0,07 | -0,26% | 27,02903 | 27,05707 | 26,94941 | 0 |
| 29 Mär 2024 | 27,0189 | 0,04 | 0,15% | 27,00216 | 27,06491 | 26,97799 | 0 |
