Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swedish Krona vs Rwandan Franc | SEKRWF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,4849 | -0,41% | 117,43797 | 13:19:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 117,8784 | 117,43797 | 117,87078 | 117,92291 |
SEKRWF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 118,82591 | 118,82591 | 117,43797 | 0,00 | 0 | -1,39 | -1,17% |
| 1 Monat | 119,42305 | 122,1382 | 117,43797 | 0,00 | 0 | -1,99 | -1,66% |
| 3 Monate | 121,93598 | 126,3392 | 117,43797 | 0,00 | 0 | -4,50 | -3,69% |
| 6 Monate | 110,92646 | 126,68658 | 110,92646 | 0,00 | 0 | 6,51 | 5,87% |
| 1 Jahr | 109,25851 | 126,68658 | 103,38645 | 0,00 | 0 | 8,18 | 7,49% |
| 3 Jahre | 117,99261 | 126,68658 | 92,86458 | 0,00 | 0 | -0,5546 | -0,47% |
| 5 Jahre | 117,99261 | 126,68658 | 92,86458 | 0,00 | 0 | -0,5546 | -0,47% |
SEKRWF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 117,92291 | -0,41 | -0,35% | 118,04696 | 118,04696 | 117,92291 | 0 |
| 30 Apr 2024 | 118,33722 | -0,19 | -0,16% | 118,38133 | 118,42816 | 118,33722 | 0 |
| 28 Apr 2024 | 118,52258 | 0,00 | 0,00% | 118,52258 | 118,52258 | 118,52258 | 0 |
| 27 Apr 2024 | 118,52258 | 0,00 | 0,00% | 118,52258 | 118,52258 | 118,52258 | 0 |
| 27 Apr 2024 | 118,52258 | -0,26 | -0,22% | 118,50701 | 118,52258 | 118,43398 | 0 |
| 26 Apr 2024 | 118,78307 | 0,18 | 0,15% | 118,4318 | 118,78307 | 118,4318 | 0 |
| 25 Apr 2024 | 118,60066 | 0,17 | 0,14% | 118,82591 | 118,82591 | 118,60066 | 0 |
| 24 Apr 2024 | 118,43507 | 0,12 | 0,10% | 118,53764 | 118,53764 | 118,43507 | 0 |
| 23 Apr 2024 | 118,31806 | 0,47 | 0,40% | 118,09282 | 118,31806 | 118,09282 | 0 |
| 22 Apr 2024 | 117,85055 | 0,32 | 0,27% | 117,53274 | 117,85055 | 117,53274 | 0 |
| 21 Apr 2024 | 117,53274 | 0,01 | 0,00% | 117,53274 | 117,53274 | 117,52746 | 0 |
| 20 Apr 2024 | 117,52746 | -1,03 | -0,86% | 117,82813 | 117,82813 | 117,52746 | 0 |
| 19 Apr 2024 | 118,55265 | 1,07 | 0,91% | 117,51227 | 118,55265 | 117,51227 | 0 |
| 18 Apr 2024 | 117,48026 | -0,25 | -0,21% | 117,69336 | 117,78129 | 117,48026 | 0 |
| 17 Apr 2024 | 117,72614 | -1,04 | -0,88% | 118,59052 | 118,59052 | 117,72614 | 0 |
| 16 Apr 2024 | 118,77088 | 0,14 | 0,12% | 118,59404 | 118,77088 | 118,64025 | 0 |
| 15 Apr 2024 | 118,62999 | -0,09 | -0,07% | 118,62999 | 118,62999 | 118,62999 | 0 |
| 14 Apr 2024 | 118,71727 | 0,00 | 0,00% | 118,71727 | 118,71727 | 118,71727 | 0 |
| 13 Apr 2024 | 118,71727 | -1,08 | -0,90% | 120,07874 | 120,07874 | 118,71727 | 0 |
| 12 Apr 2024 | 119,79729 | -2,34 | -1,92% | 121,36024 | 121,36024 | 119,79729 | 0 |
| 11 Apr 2024 | 122,1382 | 0,15 | 0,12% | 122,06572 | 122,1382 | 122,06572 | 0 |
| 10 Apr 2024 | 121,99073 | 0,37 | 0,30% | 121,60606 | 121,99073 | 121,60606 | 0 |
| 09 Apr 2024 | 121,62409 | 0,64 | 0,53% | 120,79692 | 121,65136 | 120,79692 | 0 |
| 08 Apr 2024 | 120,98229 | 0,00 | 0,00% | 120,98229 | 120,98229 | 120,98229 | 0 |
| 07 Apr 2024 | 120,98229 | 0,09 | 0,07% | 120,98229 | 120,98229 | 120,89207 | 0 |
| 06 Apr 2024 | 120,89207 | -0,82 | -0,68% | 121,18473 | 121,18473 | 120,89207 | 0 |
| 05 Apr 2024 | 121,71376 | 1,66 | 1,38% | 120,53426 | 121,71376 | 120,53426 | 0 |
| 04 Apr 2024 | 120,05193 | 0,55 | 0,46% | 119,42305 | 120,05193 | 119,42305 | 0 |
| 03 Apr 2024 | 119,49979 | -0,89 | -0,74% | 119,5048 | 120,3885 | 119,49979 | 0 |
| 02 Apr 2024 | 120,3885 | 0,23 | 0,19% | 120,3885 | 120,3885 | 120,3885 | 0 |
| 01 Apr 2024 | 120,15591 | 0,00 | 0,00% | 120,15591 | 120,15591 | 120,15591 | 0 |
| 31 Mär 2024 | 120,15591 | -0,02 | -0,02% | 120,15591 | 120,17777 | 120,15591 | 0 |
