Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Russian Ruble vs Japanese Yen | RUBJPY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,66901 |
RUBJPY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,68558 | 1,69844 | 1,64092 | 0,00 | 0 | -0,0166 | -0,98% |
1 Monat | 1,63753 | 1,69844 | 1,63257 | 0,00 | 0 | 0,0315 | 1,92% |
3 Monate | 1,63378 | 1,69844 | 1,61059 | 0,00 | 0 | 0,0352 | 2,16% |
6 Monate | 1,62772 | 1,71077 | 0,8384 | 0,00 | 0 | 0,0413 | 2,54% |
1 Jahr | 1,69078 | 1,83426 | 0,8384 | 0,00 | 0 | -0,0218 | -1,29% |
3 Jahre | 1,45674 | 2,69214 | 0,7442 | 0,00 | 0 | 0,2123 | 14,57% |
5 Jahre | 1,70675 | 2,69214 | 0,7442 | 0,00 | 0 | -0,0377 | -2,21% |
RUBJPY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,66901 | 0,02 | 1,44% | 1,64092 | 1,66901 | 1,64092 | 0 |
03 Mai 2024 | 1,64526 | -0,01 | -0,71% | 1,64526 | 1,65705 | 1,64526 | 0 |
02 Mai 2024 | 1,65705 | -0,03 | -1,60% | 1,66009 | 1,68405 | 1,65705 | 0 |
01 Mai 2024 | 1,68405 | 0,02 | 0,92% | 1,68405 | 1,68405 | 1,66875 | 0 |
30 Apr 2024 | 1,66875 | -0,02 | -1,00% | 1,69844 | 1,69844 | 1,66875 | 0 |
28 Apr 2024 | 1,68558 | 0,00 | 0,00% | 1,68558 | 1,68558 | 1,68558 | 0 |
27 Apr 2024 | 1,68558 | 0,00 | 0,00% | 1,68558 | 1,68558 | 1,68558 | 0 |
27 Apr 2024 | 1,68558 | 0,00 | 0,00% | 1,68558 | 1,68558 | 1,68558 | 0 |
26 Apr 2024 | 1,68558 | 0,02 | 1,15% | 1,6854 | 1,68558 | 1,6664 | 0 |
25 Apr 2024 | 1,6664 | 0,02 | 0,93% | 1,6664 | 1,6664 | 1,65112 | 0 |
24 Apr 2024 | 1,65112 | -0,01 | -0,76% | 1,65112 | 1,66373 | 1,65112 | 0 |
23 Apr 2024 | 1,66373 | 0,02 | 1,05% | 1,66373 | 1,66373 | 1,64641 | 0 |
22 Apr 2024 | 1,64641 | 0,00 | 0,00% | 1,64641 | 1,64641 | 1,64641 | 0 |
21 Apr 2024 | 1,64641 | 0,00 | 0,00% | 1,64641 | 1,64641 | 1,64641 | 0 |
20 Apr 2024 | 1,64641 | 0,00 | 0,25% | 1,64171 | 1,64641 | 1,64171 | 0 |
19 Apr 2024 | 1,64233 | 0,00 | -0,03% | 1,64201 | 1,64576 | 1,642 | 0 |
18 Apr 2024 | 1,64287 | 0,00 | 0,00% | 1,64287 | 1,64287 | 1,64287 | 0 |
17 Apr 2024 | 1,64287 | -0,01 | -0,69% | 1,64287 | 1,65422 | 1,64287 | 0 |
16 Apr 2024 | 1,65422 | 0,01 | 0,75% | 1,65422 | 1,65422 | 1,64198 | 0 |
15 Apr 2024 | 1,64198 | 0,00 | 0,00% | 1,64198 | 1,64198 | 1,64198 | 0 |
14 Apr 2024 | 1,64198 | 0,00 | 0,00% | 1,64198 | 1,64198 | 1,64198 | 0 |
13 Apr 2024 | 1,64198 | 0,00 | -0,26% | 1,64198 | 1,64631 | 1,64198 | 0 |
12 Apr 2024 | 1,64631 | 0,00 | 0,00% | 1,64631 | 1,64631 | 1,64631 | 0 |
11 Apr 2024 | 1,64631 | 0,01 | 0,84% | 1,64631 | 1,64631 | 1,63257 | 0 |
10 Apr 2024 | 1,63257 | -0,01 | -0,41% | 1,6378 | 1,63925 | 1,63257 | 0 |
09 Apr 2024 | 1,63925 | 0,00 | 0,11% | 1,6398 | 1,6398 | 1,63753 | 0 |
08 Apr 2024 | 1,63753 | 0,00 | 0,00% | 1,63753 | 1,63753 | 1,63753 | 0 |
07 Apr 2024 | 1,63753 | 0,00 | 0,00% | 1,63753 | 1,63753 | 1,63753 | 0 |
06 Apr 2024 | 1,63753 | 0,00 | -0,14% | 1,63796 | 1,63976 | 1,63753 | 0 |
05 Apr 2024 | 1,63976 | 0,00 | -0,02% | 1,63976 | 1,64006 | 1,63976 | 0 |