ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Russian Ruble vs Japanese Yen

Russian Ruble vs Japanese Yen (RUBJPY)

1,72297
0,0444
( 2,65% )
Aktualisiert: 16:00:36
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.05750023.45248674251.6654721.73686591.642312200FX
40.15224699.692776961061.57072531.74858911.571538700FX
120.235514115.83332666651.48745811.74858911.378642800FX
260.15985610.22675089671.56311621.74858911.337636600FX
520.10815096.697391222171.61482131.90668170.876148900FX
1560.8622907100.1869681180.86068152.69214160.838420700FX
2600.245948516.65162854191.47702372.69214160.744247900FX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416510201.6785249-0.01-0.791.6612731.68433341.65466160
17415646201.691962900.001.69196291.69196291.69196290
17414782201.691962900.001.69196291.69196291.69196290
17413918201.69196290.031.681.66399581.6963681.64832660
17413054201.66397280.021.021.64680331.66397281.64231220
17412190201.6471932-0.02-1.301.66937021.67803811.64442740
17411326201.668952300.291.6654721.68048371.65598570
17410462201.6640805-0.04-2.411.70603361.70289461.66262020
17409598201.70521030.021.151.68585851.70807591.68585850
17408734201.685858500.001.68585851.68585851.68585850
17407870201.6858585-0.02-1.401.71197151.71327771.67884180
17407006201.7098478-0-0.261.71463791.72816061.70516240
17406142201.7143041-0.01-0.421.72123011.74858911.71337240
17405278201.72149010.010.791.70869181.73633691.70273460
17404414201.7079610.021.231.68004051.70836891.68473030
17403550201.687137700.001.68713771.68713771.68713770
17402686201.687137700.001.68713771.68713771.68713770
17401822201.687137700.121.6865211.72412931.6762630
17400958201.6850445-0-0.141.68720021.70768021.67311260
17400094201.68737850.031.671.65936631.70731141.65589930
17399230201.659606100.271.65532181.67030771.64196410
17398366201.655178-0.02-1.051.66970151.67369451.64024990
17397502201.672679400.001.67267941.67267941.67267940
17396638201.672679400.001.67267941.67267941.67267940
17395774201.67267940.032.011.70848771.70655771.64888640
17394910201.6397196-0-0.061.6411341.64251991.63790380
17394046201.64068170.063.631.58333171.66259651.5905050
17393182201.583140.010.781.57072531.59569151.57153870
17392318201.57082170.010.571.55440911.57386371.55121240
17391454201.561891700.001.56189171.56189171.56189170
17390590201.561891700.001.56189171.56189171.56189170
17389726201.5618917-0-0.081.56312821.57126221.5493520
17388862201.56310380.010.381.5565581.5825121.55318870
17387998201.55715910.031.731.53087871.56952921.52089150
17387134201.5306986-0.03-1.661.55627231.57049061.52993020
17386270201.5565815-0-0.091.55751271.56369851.54281980
17385406201.5579973-0.02-1.051.57363841.57363841.5468910
17384542201.574584200.001.57458421.57458421.57458420
17383678201.57458420.010.641.56475621.58431911.56308390
17382814201.564625600.081.56355071.58450821.55535770
17381950201.5634097-0.02-1.511.58692531.58681871.55418220
17381086201.5873818-0-0.221.59048031.60056651.57386140
17380222201.5909544-0.01-0.371.5864471.59288931.57173340
17379358201.596795900.001.59679591.59679591.59679590
17378494201.596795900.001.59679591.59679591.59679590
17377630201.59679590.032.121.56317671.59743331.55045760
17376766201.5636296-0.01-0.801.57598871.5814011.55861070
17375902201.57618850.010.671.56510851.59437631.56486950
17375038201.56565470.031.871.53714321.57104031.53315630
17374174201.53686830.021.021.52207811.54294211.52123410
17373310201.5213825-0-0.261.52532151.52532151.52064120
17372446201.5253215-0-0.311.5300361.5300361.52532150
17371582201.5300360.032.051.49975651.53111111.49938360
17370718201.4993346-0.03-1.661.52415321.52697531.49681770
17369854201.5245924-0.02-1.611.54911391.54551191.51726970
17368990201.54950550.021.171.53093231.54970531.52524370
17368126201.5315574-0.02-1.281.5517361.54290461.51866310
17367262201.5513532-0-0.001.55140641.55148381.54815430
17366398201.551406400.001.55140641.55140641.52877190
17365534201.55140640.010.361.54568011.55981561.53820150
17364670201.54580070.032.091.51348461.54865951.51104230
17363806201.51410610.042.621.47528821.51747071.47262570
17362942201.47539660.010.541.46817891.48487951.4694750
17362078201.46746840.032.281.4345941.47126821.43629450
17361214201.43470110.010.791.42349241.43470111.42349240
17360350201.423492400.001.42349241.43279271.42349240
17359486201.42349240.010.411.41771261.42503851.40342620
17358622201.41773060.032.281.38686981.4259661.37864280
17357758201.386064-0.13-8.751.38334621.38619441.38269830
17356894201.518921100.001.51892111.51892111.51892110
17356030201.51892110.021.471.4974271.51892111.49551370
17355166201.49696700.251.49324691.49735121.49324690
17354302201.4932469-0.05-3.351.49324691.49608941.49324690
17353437601.5450453-0.04-2.271.58143971.58219281.54504530
17352574201.58087830.010.581.57125441.58434941.57245630
17351710201.5718062-0-0.001.57223611.57957921.55352350
17350846201.57185280.021.231.55282461.57822461.55002910
17349982201.5527920.031.961.52318511.57399131.51963080
17349118201.522907700.211.51978311.5239951.51978310
17348254201.519783100.001.51978311.51978311.51978310
17347390201.5197831-0-0.231.52390311.53390881.50275310
17346526201.52324530.053.101.47807681.52894661.48120060
17345662201.47751010.010.631.46821461.50262491.46598730
17344798201.4681939-0.02-1.301.48745811.51826021.46429150
17343934201.48759060.021.071.48648841.49963391.4706310
17343070201.471793200.001.47179321.47179321.47179320
17342206201.471793200.001.47179321.47179321.47179320
17341342201.47179320.021.311.45405511.48636481.45418980
17340478201.45271930.010.661.44346581.47878071.4424930
17339614201.4431795-0.03-2.041.47345351.48632651.40664890

Kürzlich von Ihnen besucht

Delayed Upgrade Clock