Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0082924 | 0.826780740687 | 1.0029745 | 1.0112669 | 0.9976928 | 0 | 0 | FX |
| 4 | 0.0126611 | 1.26787767505 | 0.9986058 | 1.0133093 | 0.9976928 | 0 | 0 | FX |
| 12 | 0.0090741 | 0.90542458497 | 1.0021928 | 1.0133093 | 0.9850552 | 0 | 0 | FX |
| 26 | 0.0100571 | 1.00449476224 | 1.0012098 | 1.0133093 | 0.9850552 | 0 | 0 | FX |
| 52 | 0.0093846 | 0.936696855509 | 1.0018823 | 1.0133093 | 0.9850552 | 0 | 0 | FX |
| 156 | 0.0060807 | 0.604932698041 | 1.0051862 | 1.0232483 | 0.9811498 | 0 | 0 | FX |
| 260 | 0.001751 | 0.173449472168 | 1.0095159 | 1.0232483 | 0.9811498 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292620 | 1.0112669 | 0 | 0.00 | 1.0112669 | 1.0112669 | 1.0112669 | 0 |
| 1743206220 | 1.0112669 | 0.01 | 1.02 | 1.0011448 | 1.0112669 | 1.0005807 | 0 |
| 1743119820 | 1.0010984 | 0 | 0.11 | 0.99808 | 1.0010984 | 0.99808 | 0 |
| 1743033420 | 0.9999945 | -0.000979 | -0.10 | 0.9983007 | 0.9999945 | 0.9983007 | 0 |
| 1742947020 | 1.0009736 | 0 | 0.12 | 0.9976927 | 1.0009736 | 0.9976928 | 0 |
| 1742860620 | 0.9997801 | -0.003194 | -0.32 | 0.9982351 | 0.9997801 | 0.9982351 | 0 |
| 1742774220 | 1.0029745 | 0 | 0.00 | 1.0029745 | 1.0029745 | 1.0029745 | 0 |
| 1742687820 | 1.0029745 | 0 | 0.23 | 1.0029745 | 1.0029745 | 1.0006279 | 0 |
| 1742601420 | 1.0006279 | -0 | -0.01 | 1.0009462 | 1.0009462 | 1.0006279 | 0 |
| 1742515020 | 1.0007526 | -0 | -0.03 | 1.0003283 | 1.0007526 | 1.0003283 | 0 |
| 1742428620 | 1.00103 | 0 | 0.03 | 1.0024541 | 1.0024541 | 1.00103 | 0 |
| 1742342220 | 1.0006943 | 0 | 0.05 | 1.0015814 | 1.0011089 | 1.0006943 | 0 |
| 1742255820 | 1.0002186 | -0 | -0.26 | 0.9991814 | 1.0002186 | 0.9991815 | 0 |
| 1742169420 | 1.0028679 | 0 | 0.00 | 1.0028679 | 1.0028679 | 1.0028679 | 0 |
| 1742083020 | 1.0028679 | 0 | 0.17 | 1.0028679 | 1.0028679 | 1.0011831 | 0 |
| 1741996620 | 1.0011831 | 0 | 0.06 | 1.0011831 | 1.0011831 | 1.0005904 | 0 |
| 1741910220 | 1.0005904 | 0 | 0.08 | 0.9994202 | 1.0005904 | 0.9994202 | 0 |
| 1741823820 | 0.999824 | -0.000752 | -0.08 | 1.0006359 | 1.0006359 | 0.999824 | 0 |
| 1741737420 | 1.0005763 | 0 | 0.05 | 1.0011995 | 1.0011995 | 1.0005763 | 0 |
| 1741651020 | 1.0000838 | 0 | 0.00 | 1.0008679 | 1.0008679 | 1.0000838 | 0 |
| 1741564620 | 1.0000747 | 0 | 0.00 | 1.0000747 | 1.0000747 | 1.0000747 | 0 |
| 1741478220 | 1.0000747 | 0 | 0.00 | 1.0000747 | 1.0000747 | 1.0000747 | 0 |
| 1741391820 | 1.0000747 | -0 | -0.05 | 0.9996699 | 1.0000747 | 0.9996699 | 0 |
| 1741305420 | 1.0005315 | -0 | -0.15 | 1.0133093 | 1.0133093 | 1.0005315 | 0 |
| 1741219020 | 1.002024 | 0 | 0.15 | 1.0070003 | 1.0070003 | 1.002024 | 0 |
| 1741132620 | 1.0004912 | -0 | -0.13 | 1.0038647 | 1.0038647 | 1.0004912 | 0 |
| 1741046220 | 1.0018021 | 0 | 0.32 | 1.0024686 | 1.0024686 | 1.0018021 | 0 |
| 1740959820 | 0.9986058 | -0.002396 | -0.24 | 0.9986058 | 1.0010015 | 0.9986058 | 0 |
| 1740873420 | 1.0010015 | 0 | 0.00 | 1.0010015 | 1.0010015 | 1.0010015 | 0 |
| 1740787020 | 1.0010014 | 0 | 0.02 | 0.9918313 | 1.0010014 | 0.9918313 | 0 |
| 1740700620 | 1.0007845 | 0 | 0.05 | 0.9992806 | 1.0007845 | 0.9992806 | 0 |
| 1740614220 | 1.000239 | -0 | -0.11 | 1.0030867 | 1.0030867 | 1.000239 | 0 |
| 1740527820 | 1.0013744 | 0 | 0.06 | 1.0002121 | 1.0013744 | 1.0002121 | 0 |
| 1740441420 | 1.0007664 | 0 | 0.07 | 1.0052585 | 1.0052585 | 1.0007664 | 0 |
| 1740355020 | 1.000107 | 0 | 0.00 | 1.000107 | 1.000107 | 1.000107 | 0 |
| 1740268620 | 1.000107 | 0 | 0.00 | 1.000107 | 1.000107 | 1.000107 | 0 |
| 1740182220 | 1.000107 | -0 | -0.07 | 1.0051602 | 1.0051602 | 1.000107 | 0 |
| 1740095820 | 1.0007991 | -0 | -0.02 | 1.0002346 | 1.0011656 | 1.0002346 | 0 |
| 1740009420 | 1.0009833 | 0 | 0.12 | 0.9990029 | 1.0009833 | 0.9990029 | 0 |
| 1739923020 | 0.9998253 | -0.000691 | -0.07 | 0.9990657 | 0.9998253 | 0.9990657 | 0 |
| 1739836620 | 1.0005166 | -0 | -0.27 | 1.0041407 | 1.0041407 | 1.0005166 | 0 |
| 1739750220 | 1.0032374 | 0 | 0.00 | 1.0032374 | 1.0032374 | 1.0032374 | 0 |
| 1739663820 | 1.0032374 | 0 | 0.00 | 1.0032374 | 1.0032374 | 1.0032374 | 0 |
| 1739577420 | 1.0032374 | 0 | 0.43 | 1.0059976 | 1.0059976 | 1.0001739 | 0 |
| 1739491020 | 0.9989764 | -0.001445 | -0.14 | 1.0030209 | 1.0030209 | 0.9989764 | 0 |
| 1739404620 | 1.0004218 | -0 | -0.04 | 1.0043287 | 1.0043287 | 1.0004218 | 0 |
| 1739318220 | 1.0008341 | 0 | 0.11 | 1.0008341 | 1.0008341 | 0.9997 | 0 |
| 1739231820 | 0.9997 | -0.000239 | -0.02 | 0.9929809 | 0.9997 | 0.9938964 | 0 |
| 1739145420 | 0.9999392 | 0 | 0.00 | 0.9999392 | 0.9999392 | 0.9999392 | 0 |
| 1739059020 | 0.9999392 | 0 | 0.00 | 0.9999392 | 0.9999392 | 0.9999392 | 0 |
| 1738972620 | 0.9999392 | -0.000387 | -0.04 | 1.0026971 | 1.0026971 | 0.9999392 | 0 |
| 1738886220 | 1.0003264 | 0 | 0.01 | 0.9993708 | 1.0003264 | 0.9993708 | 0 |
| 1738799820 | 1.0002066 | -0 | -0.05 | 1.0055695 | 1.0055695 | 1.0002066 | 0 |
| 1738713420 | 1.0006984 | -0 | -0.03 | 1.0073928 | 1.0073928 | 1.0006984 | 0 |
| 1738627020 | 1.001039 | 0.02 | 1.62 | 0.987278 | 1.001039 | 0.987278 | 0 |
| 1738540620 | 0.9850552 | -0.015887 | -1.59 | 0.999279 | 0.999279 | 0.9850552 | 0 |
| 1738454220 | 1.0009424 | 0 | 0.00 | 1.0009424 | 1.0009424 | 1.0009424 | 0 |
| 1738367820 | 1.0009424 | -0 | -0.02 | 1.0002661 | 1.0009424 | 1.0002661 | 0 |
| 1738281420 | 1.0011327 | 0 | 0.13 | 1.0023238 | 1.0023238 | 1.0011327 | 0 |
| 1738195020 | 0.9998661 | 9.2E-5 | 0.01 | 1.00095 | 1.0013628 | 0.9998661 | 0 |
| 1738108620 | 0.999774 | -0.000763 | -0.08 | 0.9933706 | 0.999774 | 0.9933706 | 0 |
| 1738022220 | 1.0005371 | 0 | 0.03 | 0.9984217 | 1.0005371 | 0.9984217 | 0 |
| 1737935820 | 1.0002823 | 0 | 0.00 | 1.0002823 | 1.0002823 | 1.0002823 | 0 |
| 1737849420 | 1.0002823 | 0 | 0.00 | 1.0002823 | 1.0002823 | 1.0002823 | 0 |
| 1737763020 | 1.0002823 | 0 | 0.02 | 1.0018714 | 1.0018714 | 1.0002823 | 0 |
| 1737676620 | 1.0000488 | -0 | -0.03 | 0.9968271 | 1.0000488 | 0.9968271 | 0 |
| 1737590220 | 1.0003818 | -0 | -0.02 | 1.0059859 | 1.0059859 | 1.0003818 | 0 |
| 1737503820 | 1.0006076 | 0 | 0.05 | 1.0048791 | 1.0048791 | 1.0006076 | 0 |
| 1737417420 | 1.000068 | -0 | -0.06 | 0.9992489 | 1.000068 | 0.9992489 | 0 |
| 1737331020 | 1.0006374 | 0 | 0.00 | 1.0006374 | 1.0006374 | 1.0006374 | 0 |
| 1737244620 | 1.0006374 | 0 | 0.03 | 1.0006374 | 1.0006374 | 1.0003169 | 0 |
| 1737158220 | 1.0003169 | 0 | 0.03 | 1.002088 | 1.0020881 | 1.0003169 | 0 |
| 1737071820 | 0.9999682 | -0.000786 | -0.08 | 0.999482 | 0.9999682 | 0.999482 | 0 |
| 1736985420 | 1.0007544 | 0 | 0.13 | 1.0050932 | 1.0050932 | 1.0007544 | 0 |
| 1736899020 | 0.9994335 | -0.000766 | -0.08 | 1.0058714 | 1.0058715 | 0.9994335 | 0 |
| 1736812620 | 1.0001992 | 0 | 0.40 | 0.9947616 | 1.0001992 | 0.9947616 | 0 |
| 1736726220 | 0.99617 | 0 | 0.00 | 0.99617 | 0.99617 | 0.99617 | 0 |
| 1736639820 | 0.99617 | -0.004409 | -0.44 | 0.99617 | 1.0005795 | 0.99617 | 0 |
| 1736553420 | 1.0005795 | -0 | -0.01 | 1.0006767 | 1.0006767 | 1.0005795 | 0 |
| 1736467020 | 1.0006961 | 0 | 0.13 | 1.0020857 | 1.0020857 | 1.0006961 | 0 |
| 1736380620 | 0.9994091 | -0.000687 | -0.07 | 0.9947061 | 0.9994091 | 0.9947061 | 0 |
| 1736294220 | 1.0000962 | 0 | 0.05 | 0.9966586 | 1.0000962 | 0.9966586 | 0 |
| 1736207820 | 0.9996348 | -0.002558 | -0.26 | 1.0019693 | 1.0019693 | 0.9996348 | 0 |
| 1736121420 | 1.0021928 | 0 | 0.00 | 1.0021928 | 1.0021928 | 1.0021928 | 0 |
| 1736035020 | 1.0021928 | 0 | 0.18 | 1.0021928 | 1.0021928 | 1.0003662 | 0 |
| 1735948620 | 1.0003662 | -0 | -0.02 | 0.9945331 | 1.0003662 | 0.9945331 | 0 |
| 1735862220 | 1.000518 | -0 | -0.00 | 1.000518 | 1.0005626 | 1.000518 | 0 |
| 1735775820 | 1.0005626 | -0 | -0.07 | 1.0005626 | 1.0005626 | 1.0005626 | 0 |
| 1735689420 | 1.0012193 | 0 | 0.00 | 1.0012193 | 1.0012193 | 1.0012193 | 0 |
| 1735603020 | 1.0012193 | 0 | 0.18 | 0.999299 | 1.0012193 | 0.999299 | 0 |
| 1735516620 | 0.9993757 | 0 | 0.00 | 0.9993757 | 0.9993757 | 0.9993757 | 0 |
| 1735430220 | 0.9993757 | -0.001126 | -0.11 | 0.9993757 | 1.0005019 | 0.9993757 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
