Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Panamanian Balboa vs United States Dollar | PABUSD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,9981 | 0,9981 | 0,9981 | 0,9981 |
PABUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,00276 | 1,00566 | 0,9981 | 0,00 | 0 | -0,0047 | -0,47% |
1 Monat | 1,00188 | 1,00677 | 0,9894 | 0,00 | 0 | -0,0038 | -0,38% |
3 Monate | 0,9914 | 1,00894 | 0,9894 | 0,00 | 0 | 0,0067 | 0,67% |
6 Monate | 1,00279 | 1,01474 | 0,9894 | 0,00 | 0 | -0,0047 | -0,47% |
1 Jahr | 1,00058 | 1,01474 | 0,9864 | 0,00 | 0 | -0,0025 | -0,25% |
3 Jahre | 1,00 | 1,02325 | 0,9811 | 0,00 | 0 | -0,0019 | -0,19% |
5 Jahre | 1,00289 | 1,02325 | 0,9811 | 0,00 | 0 | -0,0048 | -0,48% |
PABUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,9981 | 0,00 | 0,00% | 0,9981 | 0,9981 | 0,9981 | 0 |
27 Apr 2024 | 0,9981 | -0,0024 | -0,24% | 1,00077 | 1,00111 | 0,9981 | 0 |
26 Apr 2024 | 1,00044 | 0,00 | 0,00% | 1,00199 | 1,00199 | 1,00044 | 0 |
25 Apr 2024 | 1,0004 | 0,00 | -0,14% | 1,00566 | 1,00566 | 1,0004 | 0 |
24 Apr 2024 | 1,00175 | 0,00 | 0,21% | 1,00129 | 1,00175 | 1,00129 | 0 |
23 Apr 2024 | 0,9996 | -0,0031 | -0,31% | 1,0012 | 1,0012 | 0,9996 | 0 |
22 Apr 2024 | 1,00276 | 0,00 | 0,00% | 1,00276 | 1,00276 | 1,00276 | 0 |
21 Apr 2024 | 1,00276 | 0,00 | 0,23% | 1,00276 | 1,00276 | 1,0005 | 0 |
20 Apr 2024 | 1,0005 | 0,00 | -0,03% | 0,997 | 1,0005 | 0,997 | 0 |
19 Apr 2024 | 1,00078 | 0,00 | -0,06% | 1,00349 | 1,00349 | 1,00078 | 0 |
18 Apr 2024 | 1,00135 | 0,00 | 0,03% | 1,00019 | 1,00135 | 1,00019 | 0 |
17 Apr 2024 | 1,00104 | 0,00 | 0,00% | 0,9968 | 1,00104 | 0,9968 | 0 |
16 Apr 2024 | 1,00102 | 0,00 | -0,19% | 1,00042 | 1,00102 | 1,00083 | 0 |
15 Apr 2024 | 1,00295 | 0,00 | 0,19% | 1,00295 | 1,00295 | 1,00295 | 0 |
14 Apr 2024 | 1,00105 | 0,00 | 0,00% | 1,00105 | 1,00105 | 1,00105 | 0 |
13 Apr 2024 | 1,00105 | 0,00 | 0,05% | 1,00019 | 1,00105 | 1,00019 | 0 |
12 Apr 2024 | 1,00059 | 0,00 | 0,00% | 0,9894 | 1,00059 | 0,9894 | 0 |
11 Apr 2024 | 1,00058 | 0,00 | 0,00% | 0,9996 | 1,00058 | 0,9996 | 0 |
10 Apr 2024 | 1,00057 | 0,00 | -0,27% | 1,00302 | 1,00302 | 1,00057 | 0 |
09 Apr 2024 | 1,00325 | 0,00 | 0,22% | 0,9999 | 1,00325 | 0,9999 | 0 |
08 Apr 2024 | 1,00109 | 0,00 | -0,09% | 1,00109 | 1,00196 | 1,00109 | 0 |
07 Apr 2024 | 1,00196 | 0,00 | 0,14% | 1,00196 | 1,00196 | 1,00061 | 0 |
06 Apr 2024 | 1,00061 | 0,00 | -0,01% | 0,9988 | 1,00061 | 0,9988 | 0 |
05 Apr 2024 | 1,00074 | 0,00 | -0,04% | 1,00677 | 1,00677 | 1,00074 | 0 |
04 Apr 2024 | 1,00116 | 0,00 | 0,06% | 1,00278 | 1,00278 | 1,00116 | 0 |
03 Apr 2024 | 1,00054 | 0,00 | -0,04% | 1,00059 | 1,00098 | 1,00054 | 0 |
02 Apr 2024 | 1,00098 | 0,00 | -0,09% | 1,00098 | 1,00098 | 1,00098 | 0 |
01 Apr 2024 | 1,00188 | 0,00 | 0,00% | 1,00188 | 1,00188 | 1,00188 | 0 |
31 Mär 2024 | 1,00188 | 0,00 | 0,13% | 1,00188 | 1,00188 | 1,00058 | 0 |
30 Mär 2024 | 1,00058 | 0,00 | -0,02% | 0,9998 | 1,00058 | 0,9997 | 0 |
29 Mär 2024 | 1,00077 | 0,00 | 0,05% | 1,00028 | 1,00077 | 1,00028 | 0 |