ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
New Zealand Dollar vs Special Drawing Rights

New Zealand Dollar vs Special Drawing Rights (NZDXDR)

0,4267
0,00
(0,00%)
Geschlossen 01 März 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0116344-2.653965904760.43837790.43947640.426743500FX
4-0.005165-1.195855140610.43190850.43947640.426575300FX
12-0.0183949-4.132400170370.44513840.44534140.426575300FX
26-0.0381534-8.206851884790.46489690.47038580.426575300FX
52-0.0330809-7.194246325340.45982440.47038580.426575300FX
156-0.0591075-12.16576687090.4858510.50806380.426575300FX
260-0.0283161-6.222503601730.45505960.51577640.405689300FX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407870200.4267435-0.005974-1.380.4313350.4313350.42674350
17407006200.4327173-0.001253-0.290.43433010.43433010.43271730
17406142200.4339704-0.001698-0.390.43446340.43446340.43397040
17405278200.435668-0.001982-0.450.43638990.43638990.4356680
17404414200.4376497-0.001827-0.420.43681030.43764970.43681030
17403550200.439476400.000.43947640.43947640.43947640
17402686200.439476400.000.43947640.43947640.43947640
17401822200.43947640.00246850.560.43747350.43947640.43747350
17400958200.43700790.00115340.260.43484080.43700790.43484080
17400094200.43585450.00017630.040.43522810.43585450.43522810
17399230200.4356782-0.001983-0.450.43666470.43666470.43567820
17398366200.4376610.00074420.170.43830020.43830020.4376610
17397502200.436916800.000.43691680.43691680.43691680
17396638200.436916800.000.43691680.43691680.43691680
17395774200.43691680.00513781.190.43304890.43691680.43304890
17394910200.431779-9.9E-5-0.020.43110880.4317790.43110880
17394046200.4318776-0.000287-0.070.43212590.43212590.43187760
17393182200.4321649-0.000763-0.180.43241640.43241640.43216490
17392318200.4329281-0.002446-0.560.43596680.43661580.43292810
17391454200.435374500.000.43537450.43537450.43537450
17390590200.435374500.000.43537450.43537450.43537450
17389726200.43537450.00108730.250.4350670.43537450.4350670
17388862200.4342872-0.001843-0.420.43673540.43673540.43425750
17387998200.43612970.00635441.480.431060.43612970.431060
17387134200.42977530.00197340.460.42797420.42977530.42797420
17386270200.4278019-0.006352-1.460.42928110.42928110.42657530
17385406200.43415430.00268520.620.43190850.43439210.43190850
17384542200.431469100.000.43146910.43146910.43146910
17383678200.43146910.00015430.040.43093340.43146910.43093340
17382814200.4313148-0.000132-0.030.4319270.4319270.43131480
17381950200.4314466-0.001024-0.240.43231160.43231040.43144660
17381086200.4324711-0.003333-0.760.43568650.43568650.43247110
17380222200.4358046-0.003914-0.890.43854340.43854340.43580460
17379358200.439718900.000.43971890.43971890.43971890
17378494200.439718900.000.43971890.43971890.43971890
17377630200.43971890.00379310.870.4368820.43971890.4368820
17376766200.4359258-0.001244-0.280.43812310.43812310.43592580
17375902200.43716970.00383380.880.43330530.43716970.43330530
17375038200.43333590.00132850.310.43264990.43333590.43264990
17374174200.43200740.00017010.040.43241560.43241560.43200740
17373310200.43183730.00085530.200.43183730.43183730.4309820
17372446200.430982-0.000457-0.110.4309820.43183730.4309820
17371582200.4314385-0.000196-0.050.43191550.43191550.43143850
17370718200.4316347-0.000578-0.130.43370790.43370790.43163470
17369854200.43221230.00075480.170.42995890.43221230.42995890
17368990200.43145750.00385690.900.43015160.43145750.43015160
17368126200.4276006-0.002466-0.570.4311670.4311670.42760060
17367262200.430066100.000.43006610.43006610.43006610
17366398200.43006610.00024470.060.43006610.43006610.42982140
17365534200.4298214-0.001528-0.350.4313030.4313030.42982140
17364670200.43134990.00014670.030.43034560.43134990.43034560
17363806200.4312032-0.006179-1.410.43633310.43633310.43120320
17362942200.43738250.00031750.070.43658830.43738250.43658830
17362078200.4370650.0081911.910.43019070.4370650.43019070
17361214200.42887400.000.4288740.4288740.4288740
17360350200.428874-0.000851-0.200.4288740.42972480.4288740
17359486200.4297248-0.000555-0.130.43215140.43215140.42972480
17358622200.4302797-0.000535-0.120.43027970.43081480.43027970
17357758200.4308148-0.003079-0.710.43081480.43081480.43081480
17356894200.433893600.000.43389360.43389360.43389360
17356030200.43389360.00128450.300.43320850.43389360.43320850
17355166200.432609100.000.43260910.43260910.43260910
17354302200.4326091-5.1E-5-0.010.43260910.43266060.43260910
17353437600.4326606-0.000609-0.140.43266060.43326990.43266060
17352574200.433269900.000.43326990.43326990.43326990
17351710200.43326990.00114060.260.43211880.43326990.43211880
17350846200.4321293-0.000753-0.170.43244440.43244440.43212930
17349982200.43288230.00294340.680.42957780.43288230.42957780
17349118200.429938900.000.42993890.42993890.42993890
17348254200.42993890.00033080.080.42981070.42993890.42960810
17347390200.4296081-0.001907-0.440.43108520.43108520.42960810
17346526200.4315154-0.005708-1.310.43396020.43396020.43151540
17345662200.4372232-0.001998-0.450.4380980.4380980.43722320
17344798200.4392208-0.000707-0.160.43952180.43952180.43922080
17343934200.43992770.00270920.620.43692450.43992770.43692450
17343070200.437218500.000.43721850.43721850.43721850
17342206200.437218500.000.43721850.43721850.43721850
17341342200.4372185-0.002533-0.580.43897930.43917770.43721850
17340478200.4397520.00147680.340.44053760.44053760.4397520
17339614200.4382752-0.003523-0.800.44003470.44003470.43827520
17338750200.4417983-0.003543-0.800.44454290.44440010.44179830
17337886200.44534140.00090310.200.44513840.44534140.44503990
17337022200.444438300.000.4439850.44443830.4439850
17336158200.4444383-0.000528-0.120.4439850.44496620.4439850
17335294200.4449662-0.000942-0.210.44470460.44496620.44470460
17334430200.44590840.00169750.380.44570510.44590840.44570510
17333566200.4442109-0.003739-0.830.44680880.44680880.44421090
17332702200.4479503-0.001059-0.240.44848120.44848120.44795030
17331838200.4490092-0.003462-0.770.45268890.45268890.44900920
17330974200.45247090.01171162.660.45247090.45247090.45247090
17330110200.4407593-0.011634-2.570.44075930.45239360.44075930

Kürzlich von Ihnen besucht

Delayed Upgrade Clock