Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Norwegian Krone vs Russian Ruble | NOKRUB | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,46878 | 8,29027 | 8,52301 | 8,47395 |
NOKRUB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,40506 | 8,52301 | 8,29027 | 0,00 | 0 | -0,102 | -1,21% |
1 Monat | 8,62173 | 8,76218 | 8,29027 | 0,00 | 0 | -0,3187 | -3,70% |
3 Monate | 8,65475 | 9,05936 | 8,29027 | 0,00 | 0 | -0,3517 | -4,06% |
6 Monate | 8,31647 | 9,11946 | 8,064 | 0,00 | 0 | -0,0134 | -0,16% |
1 Jahr | 7,51358 | 9,77543 | 6,72215 | 0,00 | 0 | 0,7894 | 10,51% |
3 Jahre | 9,05551 | 15,1107 | 5,15013 | 0,00 | 0 | -0,7525 | -8,31% |
5 Jahre | 7,4551 | 15,1107 | 5,15013 | 0,00 | 0 | 0,8479 | 11,37% |
NOKRUB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 8,47395 | 0,05 | 0,54% | 8,40132 | 8,47395 | 8,39905 | 0 |
01 Mai 2024 | 8,42856 | -0,05 | -0,58% | 8,46475 | 8,50274 | 8,42856 | 0 |
30 Apr 2024 | 8,47803 | 0,13 | 1,53% | 8,42059 | 8,50646 | 8,35018 | 0 |
29 Apr 2024 | 8,35018 | 0,00 | 0,00% | 8,35018 | 8,35018 | 8,35018 | 0 |
28 Apr 2024 | 8,35018 | 0,00 | 0,00% | 8,35018 | 8,35018 | 8,35018 | 0 |
27 Apr 2024 | 8,35018 | -0,06 | -0,69% | 8,40647 | 8,4483 | 8,31355 | 0 |
26 Apr 2024 | 8,40822 | 0,00 | 0,04% | 8,40506 | 8,4377 | 8,35569 | 0 |
25 Apr 2024 | 8,4045 | -0,14 | -1,69% | 8,55227 | 8,55359 | 8,38745 | 0 |
24 Apr 2024 | 8,54892 | 0,11 | 1,29% | 8,50264 | 8,5724 | 8,43977 | 0 |
23 Apr 2024 | 8,43977 | -0,07 | -0,85% | 8,47154 | 8,51232 | 8,43799 | 0 |
22 Apr 2024 | 8,51232 | 0,00 | 0,00% | 8,51232 | 8,51232 | 8,51232 | 0 |
21 Apr 2024 | 8,51232 | 0,00 | 0,00% | 8,51232 | 8,51232 | 8,51232 | 0 |
20 Apr 2024 | 8,51232 | 0,01 | 0,13% | 8,48497 | 8,51232 | 8,41439 | 0 |
19 Apr 2024 | 8,50109 | -0,05 | -0,56% | 8,5494 | 8,61768 | 8,49801 | 0 |
18 Apr 2024 | 8,5486 | -0,03 | -0,30% | 8,57706 | 8,63114 | 8,54378 | 0 |
17 Apr 2024 | 8,57413 | 0,02 | 0,25% | 8,53279 | 8,59123 | 8,53162 | 0 |
16 Apr 2024 | 8,55254 | -0,01 | -0,08% | 8,59094 | 8,598 | 8,52424 | 0 |
15 Apr 2024 | 8,55951 | 0,00 | 0,00% | 8,55951 | 8,55951 | 8,55951 | 0 |
14 Apr 2024 | 8,55951 | 0,00 | 0,00% | 8,55951 | 8,55951 | 8,55951 | 0 |
13 Apr 2024 | 8,55951 | -0,03 | -0,36% | 8,6262 | 8,65925 | 8,55951 | 0 |
12 Apr 2024 | 8,59039 | -0,01 | -0,08% | 8,6013 | 8,69912 | 8,59039 | 0 |
11 Apr 2024 | 8,59718 | -0,10 | -1,20% | 8,71157 | 8,76218 | 8,59718 | 0 |
10 Apr 2024 | 8,70173 | 0,05 | 0,56% | 8,65434 | 8,74302 | 8,65434 | 0 |
09 Apr 2024 | 8,65309 | 0,05 | 0,53% | 8,58623 | 8,6672 | 8,57165 | 0 |
08 Apr 2024 | 8,60781 | 0,00 | 0,00% | 8,60781 | 8,60781 | 8,60781 | 0 |
07 Apr 2024 | 8,60781 | 0,00 | 0,00% | 8,60781 | 8,60781 | 8,60781 | 0 |
06 Apr 2024 | 8,60781 | 0,01 | 0,14% | 8,60333 | 8,64929 | 8,57275 | 0 |
05 Apr 2024 | 8,59602 | -0,01 | -0,12% | 8,62173 | 8,66822 | 8,59485 | 0 |
04 Apr 2024 | 8,60654 | 0,08 | 0,97% | 8,53131 | 8,62998 | 8,48878 | 0 |
03 Apr 2024 | 8,52422 | 0,07 | 0,87% | 8,44497 | 8,53765 | 8,43339 | 0 |