Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0390998 | 0.486084721818 | 8.0438241 | 8.2360599 | 7.7234954 | 0 | 0 | FX |
| 4 | -0.0067542 | -0.0834915792261 | 8.0896781 | 8.3029855 | 7.7182148 | 0 | 0 | FX |
| 12 | -1.3845908 | -14.6246490644 | 9.4675147 | 9.472183 | 7.67515 | 0 | 0 | FX |
| 26 | -0.9496886 | -10.5139969195 | 9.0326125 | 10.210344 | 7.67515 | 0 | 0 | FX |
| 52 | -0.3620498 | -4.28716314416 | 8.4449737 | 434.86968 | 7.6340413 | 0 | 0 | FX |
| 156 | -1.7250345 | -17.5881098762 | 9.8079584 | 434.86968 | 5.1501302 | 0 | 0 | FX |
| 260 | 0.5390899 | 7.14609971534 | 7.543834 | 434.86968 | 5.1501302 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551820 | 8.074227 | 0.18 | 2.26 | 7.8967334 | 8.0878934 | 7.8921624 | 0 |
| 1743465420 | 7.8956917 | -0.16 | -1.98 | 7.9687259 | 8.2360599 | 7.8824817 | 0 |
| 1743379020 | 8.0550202 | 0 | 0.00 | 8.0550202 | 8.0550202 | 8.0550202 | 0 |
| 1743292620 | 8.0550202 | 0 | 0.00 | 8.0550202 | 8.0550202 | 8.0550202 | 0 |
| 1743206220 | 8.0550202 | -0 | -0.04 | 8.0554132 | 8.2064957 | 7.9406813 | 0 |
| 1743119820 | 8.0585623 | 0.33 | 4.32 | 7.9496481 | 8.0907766 | 7.9040625 | 0 |
| 1743033420 | 7.7247664 | -0.32 | -3.97 | 8.0438241 | 8.0698321 | 7.7234954 | 0 |
| 1742947020 | 8.0441215 | 0.07 | 0.92 | 7.9710151 | 8.1131087 | 7.9289308 | 0 |
| 1742860620 | 7.9707499 | -0.04 | -0.49 | 8.0073269 | 8.0590002 | 7.9435908 | 0 |
| 1742774220 | 8.0096051 | 0.06 | 0.80 | 7.9461044 | 8.01642 | 7.9461044 | 0 |
| 1742687820 | 7.9461044 | 0 | 0.00 | 7.9461044 | 7.9876646 | 7.9461044 | 0 |
| 1742601420 | 7.9461044 | -0.1 | -1.30 | 8.0488716 | 8.0729593 | 7.9461044 | 0 |
| 1742515020 | 8.0510621 | 0.09 | 1.18 | 7.9592862 | 8.0578061 | 7.883063 | 0 |
| 1742428620 | 7.9574348 | 0.22 | 2.83 | 7.73823 | 7.9683091 | 7.7187124 | 0 |
| 1742342220 | 7.7386161 | -0.18 | -2.23 | 7.9138491 | 7.9178937 | 7.7182148 | 0 |
| 1742255820 | 7.9147732 | -0.01 | -0.08 | 8.0342989 | 8.0625327 | 7.8709773 | 0 |
| 1742169420 | 7.920824 | 0 | 0.00 | 7.920824 | 7.920824 | 7.920824 | 0 |
| 1742083020 | 7.920824 | 0 | 0.00 | 7.920824 | 7.920824 | 7.920824 | 0 |
| 1741996620 | 7.920824 | -0.15 | -1.88 | 8.0719429 | 8.1310804 | 7.920824 | 0 |
| 1741910220 | 8.0726324 | -0.12 | -1.47 | 8.1917635 | 8.2029827 | 7.9950031 | 0 |
| 1741823820 | 8.193329 | 0.16 | 2.00 | 8.0320872 | 8.2352863 | 8.0114435 | 0 |
| 1741737420 | 8.0328144 | -0.11 | -1.33 | 8.1387819 | 8.1727234 | 7.9648359 | 0 |
| 1741651020 | 8.1412939 | 0.12 | 1.49 | 8.1929318 | 8.2545095 | 8.1023476 | 0 |
| 1741564620 | 8.0213946 | 0 | 0.00 | 8.0213946 | 8.0213946 | 8.0213946 | 0 |
| 1741478220 | 8.0213946 | 0 | 0.00 | 8.0213946 | 8.0213946 | 8.0213946 | 0 |
| 1741391820 | 8.0213946 | -0.15 | -1.88 | 8.177186 | 8.2576996 | 8.0144315 | 0 |
| 1741305420 | 8.1754828 | -0.11 | -1.31 | 8.2848233 | 8.3029855 | 8.1600759 | 0 |
| 1741219020 | 8.2839622 | 0.19 | 2.40 | 8.0896781 | 8.2983344 | 8.0433871 | 0 |
| 1741132620 | 8.0899848 | 0.08 | 0.99 | 8.0101709 | 8.1008672 | 7.9275709 | 0 |
| 1741046220 | 8.0105331 | 0.13 | 1.69 | 7.8749995 | 8.0680994 | 7.8616073 | 0 |
| 1740959820 | 7.8771286 | -0.06 | -0.74 | 7.9356408 | 7.9356408 | 7.8650812 | 0 |
| 1740873420 | 7.9356408 | 0 | 0.00 | 7.9356408 | 7.9356408 | 7.9356408 | 0 |
| 1740787020 | 7.9356408 | 0.14 | 1.76 | 7.7979354 | 7.9667498 | 7.7701638 | 0 |
| 1740700620 | 7.7983462 | 0.01 | 0.16 | 7.7828229 | 7.8471611 | 7.7471854 | 0 |
| 1740614220 | 7.7855311 | -0.01 | -0.12 | 7.7959713 | 7.8094547 | 7.67515 | 0 |
| 1740527820 | 7.7951452 | -0.09 | -1.11 | 7.8844856 | 7.8972858 | 7.7468638 | 0 |
| 1740441420 | 7.8826344 | -0.11 | -1.42 | 7.9973642 | 7.9770313 | 7.8812361 | 0 |
| 1740355020 | 7.995847 | 0.02 | 0.19 | 7.9805293 | 8.0043878 | 7.9801841 | 0 |
| 1740268620 | 7.9805293 | 0.05 | 0.58 | 7.9347462 | 7.9805293 | 7.9347462 | 0 |
| 1740182220 | 7.9347462 | -0.06 | -0.71 | 7.9908331 | 8.0533354 | 7.8544015 | 0 |
| 1740095820 | 7.9913665 | -0.05 | -0.65 | 8.0431252 | 8.0696669 | 7.9121527 | 0 |
| 1740009420 | 8.043811 | -0.16 | -2.00 | 8.2080315 | 8.2227941 | 7.975689 | 0 |
| 1739923020 | 8.2078317 | -0.03 | -0.35 | 8.2382577 | 8.2890052 | 8.1597674 | 0 |
| 1739836620 | 8.2370185 | 0.04 | 0.44 | 8.1865158 | 8.310559 | 8.1567437 | 0 |
| 1739750220 | 8.2008074 | 0 | 0.00 | 8.2008074 | 8.2008074 | 8.2008074 | 0 |
| 1739663820 | 8.2008074 | 0 | 0.00 | 8.2008074 | 8.2008074 | 8.2008074 | 0 |
| 1739577420 | 8.2008074 | -0.17 | -1.97 | 8.0271775 | 8.3105195 | 8.018861 | 0 |
| 1739491020 | 8.3658347 | 0.02 | 0.25 | 8.3511103 | 8.3821396 | 8.3639027 | 0 |
| 1739404620 | 8.3448087 | -0.27 | -3.12 | 8.6100649 | 8.6140113 | 8.2536755 | 0 |
| 1739318220 | 8.6133534 | 0.01 | 0.07 | 8.6065881 | 8.6280881 | 8.5162754 | 0 |
| 1739231820 | 8.6069198 | -0.01 | -0.15 | 8.6669953 | 8.7470465 | 8.5964031 | 0 |
| 1739145420 | 8.6196001 | 0 | 0.00 | 8.6196001 | 8.6196001 | 8.6196001 | 0 |
| 1739059020 | 8.6196001 | 0 | 0.00 | 8.6196001 | 8.6196001 | 8.6196001 | 0 |
| 1738972620 | 8.6196001 | -0.01 | -0.09 | 8.6278701 | 8.7383234 | 8.601307 | 0 |
| 1738886220 | 8.6274505 | -0.1 | -1.17 | 8.7302628 | 8.7168797 | 8.5544816 | 0 |
| 1738799820 | 8.7296067 | -0.22 | -2.47 | 8.948428 | 8.9733026 | 8.6772116 | 0 |
| 1738713420 | 8.9508088 | 0.18 | 1.99 | 8.7815445 | 8.9674468 | 8.6943272 | 0 |
| 1738627020 | 8.7757836 | 0.07 | 0.84 | 8.701638 | 8.7970493 | 8.6993651 | 0 |
| 1738540620 | 8.7027339 | -0.01 | -0.06 | 8.7127503 | 8.7254894 | 8.6463861 | 0 |
| 1738454220 | 8.7078057 | 0 | 0.00 | 8.7078057 | 8.7078057 | 8.7078057 | 0 |
| 1738367820 | 8.7078057 | 0.01 | 0.10 | 8.7001395 | 8.756595 | 8.637044 | 0 |
| 1738281420 | 8.6989413 | -0.09 | -1.05 | 8.7895644 | 8.7894801 | 8.6256701 | 0 |
| 1738195020 | 8.7911188 | 0.11 | 1.24 | 8.6817823 | 8.8420587 | 8.6594801 | 0 |
| 1738108620 | 8.6833358 | 0.06 | 0.64 | 8.6250036 | 8.7450442 | 8.6146692 | 0 |
| 1738022220 | 8.628171 | -0.1 | -1.15 | 8.7480651 | 8.7463184 | 8.6010968 | 0 |
| 1737935820 | 8.728197 | 0 | 0.00 | 8.728197 | 8.728197 | 8.728197 | 0 |
| 1737849420 | 8.728197 | 0 | 0.00 | 8.728197 | 8.728197 | 8.728197 | 0 |
| 1737763020 | 8.728197 | -0.13 | -1.44 | 8.8549979 | 8.9157151 | 8.7219128 | 0 |
| 1737676620 | 8.8558082 | 0.06 | 0.67 | 8.797114 | 8.8933285 | 8.7244351 | 0 |
| 1737590220 | 8.7964585 | -0 | -0.00 | 8.797253 | 8.8314367 | 8.6637771 | 0 |
| 1737503820 | 8.7968067 | -0.14 | -1.62 | 8.9414827 | 8.93652 | 8.6883704 | 0 |
| 1737417420 | 8.9414575 | -0.05 | -0.54 | 8.9855677 | 9.0281799 | 8.9007576 | 0 |
| 1737331020 | 8.9904035 | 0.04 | 0.45 | 8.9497751 | 8.9928535 | 8.9497751 | 0 |
| 1737244620 | 8.9497751 | 0.03 | 0.31 | 8.9225098 | 8.9497751 | 8.9225098 | 0 |
| 1737158220 | 8.9225098 | -0.2 | -2.17 | 9.1152061 | 9.1157441 | 8.8852247 | 0 |
| 1737071820 | 9.1208338 | 0.07 | 0.76 | 9.052554 | 9.1319268 | 8.9800652 | 0 |
| 1736985420 | 9.0518807 | 0.09 | 0.99 | 8.9638068 | 9.1133726 | 8.9554878 | 0 |
| 1736899020 | 8.9635398 | -0.05 | -0.57 | 9.0151001 | 9.1060058 | 8.9591306 | 0 |
| 1736812620 | 9.0150316 | 0.13 | 1.49 | 8.8843438 | 9.0430937 | 8.8808731 | 0 |
| 1736726220 | 8.8824192 | 0.03 | 0.29 | 8.8569017 | 8.9380768 | 8.8569017 | 0 |
| 1736639820 | 8.8569017 | 0 | 0.00 | 8.8569017 | 8.9920497 | 8.8569017 | 0 |
| 1736553420 | 8.8569017 | -0.11 | -1.22 | 8.9674698 | 9.0104911 | 8.8489807 | 0 |
| 1736467020 | 8.9666117 | -0.19 | -2.11 | 9.1582691 | 9.1611895 | 8.9207262 | 0 |
| 1736380620 | 9.1595604 | -0.32 | -3.33 | 9.4675147 | 9.472183 | 9.1417963 | 0 |
| 1736294220 | 9.475211 | -0.04 | -0.39 | 9.5118689 | 9.5098293 | 9.4001807 | 0 |
| 1736207820 | 9.5120749 | -0.15 | -1.60 | 9.6679577 | 9.6700663 | 9.4896546 | 0 |
| 1736121420 | 9.666966 | -0.05 | -0.51 | 9.7163387 | 9.7163387 | 9.6105182 | 0 |
| 1736035020 | 9.7163387 | 0 | 0.00 | 9.7163387 | 9.7163387 | 9.6519265 | 0 |
| 1735948620 | 9.7163387 | -0.03 | -0.34 | 9.7504712 | 9.8578628 | 9.6950519 | 0 |
| 1735862220 | 9.7496876 | -0.23 | -2.34 | 9.983897 | 10.001362 | 9.6939428 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
