Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Norwegian Krone vs Czech Koruna | NOKCZK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,121 | 2,1188 | 2,1236 | 2,121 |
NOKCZK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,1609 | 2,1638 | 2,1188 | 0,00 | 0 | -0,0398 | -1,84% |
1 Monat | 2,16885 | 2,2005 | 2,1188 | 0,00 | 0 | -0,0478 | -2,20% |
3 Monate | 2,1881 | 2,2569 | 2,1188 | 0,00 | 0 | -0,0671 | -3,06% |
6 Monate | 2,0782 | 2,2569 | 2,0455 | 0,00 | 0 | 0,0429 | 2,06% |
1 Jahr | 1,99995 | 2,2569 | 1,9624 | 0,00 | 0 | 0,1211 | 6,06% |
3 Jahre | 2,586 | 5,88646 | 1,9624 | 0,00 | 0 | -0,465 | -17,98% |
5 Jahre | 2,64765 | 5,88646 | 1,9624 | 0,00 | 0 | -0,5266 | -19,89% |
NOKCZK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,121 | -0,01 | -0,62% | 2,1341 | 2,13355 | 2,12015 | 0 |
30 Apr 2024 | 2,1342 | 0,00 | 0,05% | 2,1326 | 2,13895 | 2,1307 | 0 |
29 Apr 2024 | 2,1331 | 0,00 | 0,09% | 2,13515 | 2,1356 | 2,1311 | 0 |
28 Apr 2024 | 2,1311 | 0,00 | 0,00% | 2,1311 | 2,1311 | 2,1311 | 0 |
27 Apr 2024 | 2,1311 | -0,01 | -0,32% | 2,1378 | 2,14015 | 2,127 | 0 |
26 Apr 2024 | 2,1379 | -0,01 | -0,40% | 2,14645 | 2,1491 | 2,1347 | 0 |
25 Apr 2024 | 2,14655 | -0,01 | -0,66% | 2,1609 | 2,1638 | 2,1451 | 0 |
24 Apr 2024 | 2,16085 | 0,00 | 0,06% | 2,1598 | 2,162 | 2,15005 | 0 |
23 Apr 2024 | 2,15965 | 0,01 | 0,41% | 2,15255 | 2,16015 | 2,14225 | 0 |
22 Apr 2024 | 2,1509 | 0,00 | 0,00% | 2,1509 | 2,1509 | 2,1509 | 0 |
21 Apr 2024 | 2,1509 | 0,00 | 0,00% | 2,1509 | 2,1509 | 2,1509 | 0 |
20 Apr 2024 | 2,1509 | 0,00 | 0,12% | 2,1482 | 2,1543 | 2,14505 | 0 |
19 Apr 2024 | 2,1484 | 0,00 | -0,13% | 2,15105 | 2,1571 | 2,1459 | 0 |
18 Apr 2024 | 2,15115 | -0,01 | -0,37% | 2,1596 | 2,16525 | 2,14835 | 0 |
17 Apr 2024 | 2,1592 | -0,02 | -0,84% | 2,1776 | 2,1772 | 2,15685 | 0 |
16 Apr 2024 | 2,1775 | -0,01 | -0,27% | 2,19015 | 2,18905 | 2,17145 | 0 |
15 Apr 2024 | 2,1835 | 0,00 | 0,00% | 2,1835 | 2,1835 | 2,1835 | 0 |
14 Apr 2024 | 2,1835 | 0,00 | 0,00% | 2,1835 | 2,1835 | 2,1835 | 0 |
13 Apr 2024 | 2,1835 | 0,00 | -0,08% | 2,18545 | 2,1927 | 2,18105 | 0 |
12 Apr 2024 | 2,1852 | 0,00 | -0,01% | 2,1852 | 2,19165 | 2,17685 | 0 |
11 Apr 2024 | 2,1854 | -0,01 | -0,34% | 2,193 | 2,19795 | 2,1756 | 0 |
10 Apr 2024 | 2,1928 | 0,01 | 0,34% | 2,18545 | 2,2005 | 2,1828 | 0 |
09 Apr 2024 | 2,18535 | 0,01 | 0,62% | 2,172 | 2,1914 | 2,1728 | 0 |
08 Apr 2024 | 2,17195 | -0,01 | -0,26% | 2,1752 | 2,17755 | 2,17105 | 0 |
07 Apr 2024 | 2,17755 | 0,00 | 0,00% | 2,17755 | 2,17755 | 2,17755 | 0 |
06 Apr 2024 | 2,17755 | 0,00 | 0,03% | 2,1773 | 2,1818 | 2,17145 | 0 |
05 Apr 2024 | 2,1769 | 0,00 | -0,11% | 2,1797 | 2,1861 | 2,17195 | 0 |
04 Apr 2024 | 2,1794 | 0,01 | 0,49% | 2,1688 | 2,1838 | 2,1633 | 0 |
03 Apr 2024 | 2,1688 | 0,02 | 0,99% | 2,14825 | 2,1708 | 2,14985 | 0 |
02 Apr 2024 | 2,14745 | -0,01 | -0,49% | 2,15855 | 2,1649 | 2,14405 | 0 |
01 Apr 2024 | 2,15795 | 0,00 | -0,15% | 2,1666 | 2,1687 | 2,15515 | 0 |
31 Mär 2024 | 2,16115 | 0,00 | 0,00% | 2,16115 | 2,16115 | 2,16115 | 0 |