Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Malaysian Ringgit vs Taiwan New Dollar | MYRTWD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,84411 | 6,82601 | 6,84929 | 6,84401 |
MYRTWD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,80435 | 6,84929 | 6,80602 | 0,00 | 0 | 0,0243 | 0,36% |
1 Monat | 6,74025 | 6,84929 | 6,72566 | 0,00 | 0 | 0,0884 | 1,31% |
3 Monate | 6,55125 | 6,84929 | 6,54153 | 0,00 | 0 | 0,2774 | 4,23% |
6 Monate | 6,80682 | 6,95315 | 6,54153 | 0,00 | 0 | 0,0219 | 0,32% |
1 Jahr | 6,89598 | 7,04599 | 6,54153 | 0,00 | 0 | -0,0673 | -0,98% |
3 Jahre | 6,81436 | 7,504 | 0,0013 | 0,00 | 0 | 0,0143 | 0,21% |
5 Jahre | 7,4655 | 7,59385 | 0,0013 | 0,00 | 0 | -0,6368 | -8,53% |
MYRTWD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 6,84401 | 0,03 | 0,45% | 6,81949 | 6,84541 | 6,81613 | 0 |
30 Apr 2024 | 6,81314 | -0,02 | -0,28% | 6,83251 | 6,8401 | 6,81312 | 0 |
29 Apr 2024 | 6,83251 | -0,01 | -0,09% | 6,83251 | 6,83868 | 6,83251 | 0 |
28 Apr 2024 | 6,83868 | 0,00 | 0,00% | 6,83868 | 6,83868 | 6,83868 | 0 |
27 Apr 2024 | 6,83868 | 0,03 | 0,41% | 6,81068 | 6,8474 | 6,81145 | 0 |
26 Apr 2024 | 6,81068 | -0,02 | -0,30% | 6,83087 | 6,83663 | 6,80602 | 0 |
25 Apr 2024 | 6,83108 | 0,03 | 0,41% | 6,80435 | 6,84312 | 6,80837 | 0 |
24 Apr 2024 | 6,80303 | -0,02 | -0,27% | 6,82122 | 6,83354 | 6,80293 | 0 |
23 Apr 2024 | 6,82116 | 0,02 | 0,30% | 6,80385 | 6,83622 | 6,81469 | 0 |
22 Apr 2024 | 6,801 | 0,00 | 0,00% | 6,801 | 6,801 | 6,801 | 0 |
21 Apr 2024 | 6,801 | 0,00 | 0,00% | 6,801 | 6,801 | 6,801 | 0 |
20 Apr 2024 | 6,801 | 0,02 | 0,35% | 6,7776 | 6,80874 | 6,77457 | 0 |
19 Apr 2024 | 6,77762 | 0,03 | 0,41% | 6,75005 | 6,79699 | 6,7635 | 0 |
18 Apr 2024 | 6,75005 | -0,06 | -0,81% | 6,80728 | 6,78003 | 6,75005 | 0 |
17 Apr 2024 | 6,80528 | 0,02 | 0,37% | 6,7805 | 6,81359 | 6,77537 | 0 |
16 Apr 2024 | 6,78046 | 0,01 | 0,12% | 6,76499 | 6,79588 | 6,7556 | 0 |
15 Apr 2024 | 6,77216 | 0,00 | 0,00% | 6,77216 | 6,77216 | 6,77216 | 0 |
14 Apr 2024 | 6,77216 | 0,00 | 0,00% | 6,77216 | 6,77216 | 6,77216 | 0 |
13 Apr 2024 | 6,77216 | -0,02 | -0,26% | 6,79023 | 6,77704 | 6,7543 | 0 |
12 Apr 2024 | 6,79012 | 0,01 | 0,15% | 6,78022 | 6,80364 | 6,77327 | 0 |
11 Apr 2024 | 6,78022 | 0,04 | 0,66% | 6,73656 | 6,79823 | 6,73052 | 0 |
10 Apr 2024 | 6,73545 | -0,02 | -0,24% | 6,75249 | 6,75918 | 6,73536 | 0 |
09 Apr 2024 | 6,75177 | -0,02 | -0,22% | 6,76341 | 6,76633 | 6,74574 | 0 |
08 Apr 2024 | 6,76697 | 0,00 | 0,00% | 6,76697 | 6,76697 | 6,76697 | 0 |
07 Apr 2024 | 6,76697 | 0,00 | 0,00% | 6,76697 | 6,76697 | 6,76697 | 0 |
06 Apr 2024 | 6,76697 | 0,00 | 0,04% | 6,76535 | 6,77491 | 6,7496 | 0 |
05 Apr 2024 | 6,764 | 0,04 | 0,56% | 6,72566 | 6,77371 | 6,75029 | 0 |
04 Apr 2024 | 6,72604 | -0,01 | -0,21% | 6,74025 | 6,75478 | 6,72566 | 0 |
03 Apr 2024 | 6,74025 | -0,03 | -0,47% | 6,77277 | 6,7565 | 6,73867 | 0 |
02 Apr 2024 | 6,77239 | 0,01 | 0,15% | 6,76241 | 6,79119 | 6,75355 | 0 |
01 Apr 2024 | 6,76241 | 0,00 | 0,00% | 6,76241 | 6,76241 | 6,76241 | 0 |
31 Mär 2024 | 6,76241 | 0,00 | 0,00% | 6,76241 | 6,76241 | 6,76241 | 0 |