Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0339266 | 0.467161403407 | 7.2622866 | 7.3032171 | 7.2288173 | 0 | 0 | FX |
| 4 | -0.0675235 | -0.916973307859 | 7.3637367 | 7.3984094 | 7.2288173 | 0 | 0 | FX |
| 12 | -0.05726 | -0.778679658478 | 7.3534732 | 7.7793219 | 7.2288173 | 0 | 0 | FX |
| 26 | 0.4236507 | 6.16437755204 | 6.8725625 | 7.7793219 | 6.8072072 | 0 | 0 | FX |
| 52 | 0.5491683 | 8.13939003133 | 6.7470449 | 7.7793219 | 6.5415312 | 0 | 0 | FX |
| 156 | 0.6537572 | 9.84210057244 | 6.642456 | 7.7793219 | 0.0013459 | 0 | 0 | FX |
| 260 | -0.0234533 | -0.320414871361 | 7.3196665 | 7.7793219 | 0.0013459 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 7.2833818 | 0.02 | 0.25 | 7.259553 | 7.3009523 | 7.2788353 | 0 |
| 1732147020 | 7.2652353 | 0.03 | 0.41 | 7.2363799 | 7.2952636 | 7.236945 | 0 |
| 1732060620 | 7.2357086 | -0.01 | -0.18 | 7.2483139 | 7.2631284 | 7.2288173 | 0 |
| 1731974220 | 7.2486042 | -0.02 | -0.30 | 7.2651828 | 7.287044 | 7.2439459 | 0 |
| 1731887820 | 7.2704842 | 0 | 0.00 | 7.2704842 | 7.2704842 | 7.2704842 | 0 |
| 1731801420 | 7.2704842 | 0 | 0.00 | 7.2704842 | 7.2704842 | 7.2704842 | 0 |
| 1731715020 | 7.2704842 | 0.01 | 0.08 | 7.2622866 | 7.285874 | 7.2354322 | 0 |
| 1731628620 | 7.264696 | -0.02 | -0.31 | 7.2799775 | 7.2936056 | 7.2503068 | 0 |
| 1731542220 | 7.2873343 | -0.02 | -0.30 | 7.3090601 | 7.3220957 | 7.2686098 | 0 |
| 1731455820 | 7.3089474 | -0.03 | -0.41 | 7.3381966 | 7.3921903 | 7.2695514 | 0 |
| 1731369420 | 7.3388014 | -0.02 | -0.27 | 7.3579007 | 7.3545351 | 7.3270254 | 0 |
| 1731283020 | 7.3587906 | 0 | 0.00 | 7.3587906 | 7.3587906 | 7.3587906 | 0 |
| 1731196620 | 7.3587906 | 0 | 0.00 | 7.3587906 | 7.3587906 | 7.3587906 | 0 |
| 1731110220 | 7.3587906 | 0.07 | 0.91 | 7.2916951 | 7.3741015 | 7.2804335 | 0 |
| 1731023820 | 7.2921501 | -0.05 | -0.71 | 7.341588 | 7.3353755 | 7.2767938 | 0 |
| 1730937420 | 7.3440909 | 0.02 | 0.23 | 7.3363594 | 7.3556262 | 7.2841567 | 0 |
| 1730851020 | 7.3271576 | 0.03 | 0.35 | 7.3017495 | 7.3534691 | 7.3164701 | 0 |
| 1730764620 | 7.3017724 | 0.01 | 0.10 | 7.2985142 | 7.3065751 | 7.2668953 | 0 |
| 1730678220 | 7.2943245 | 0 | 0.00 | 7.2943245 | 7.2943245 | 7.2943245 | 0 |
| 1730591820 | 7.2943245 | 0 | 0.00 | 7.2943245 | 7.2943245 | 7.2943245 | 0 |
| 1730505420 | 7.2943245 | 0.01 | 0.16 | 7.2823327 | 7.2972602 | 7.263488 | 0 |
| 1730419020 | 7.2823327 | 0 | 0.02 | 7.287476 | 7.302914 | 7.2717411 | 0 |
| 1730332620 | 7.2806476 | -0.04 | -0.54 | 7.3307727 | 7.3270153 | 7.2768896 | 0 |
| 1730246220 | 7.3199588 | -0.02 | -0.33 | 7.3443705 | 7.34743 | 7.3199588 | 0 |
| 1730159820 | 7.3443705 | -0.05 | -0.64 | 7.3935483 | 7.3890294 | 7.3408621 | 0 |
| 1730073420 | 7.3915207 | 0 | 0.00 | 7.3915207 | 7.3915207 | 7.3915207 | 0 |
| 1729986960 | 7.3915207 | 0 | 0.00 | 7.3915207 | 7.3915207 | 7.3915207 | 0 |
| 1729900620 | 7.3915207 | 0.03 | 0.38 | 7.3647722 | 7.3984094 | 7.3737471 | 0 |
| 1729814220 | 7.3634794 | 0.01 | 0.12 | 7.3565437 | 7.3891444 | 7.3592456 | 0 |
| 1729727820 | 7.3548535 | -0.05 | -0.63 | 7.4012709 | 7.3891064 | 7.3548535 | 0 |
| 1729641420 | 7.4012709 | -0.05 | -0.66 | 7.4416337 | 7.4314385 | 7.3914048 | 0 |
| 1729555020 | 7.4502788 | -0 | -0.06 | 7.4551162 | 7.470144 | 7.4194583 | 0 |
| 1729468620 | 7.4551162 | 0.01 | 0.11 | 7.4551162 | 7.4551162 | 7.4472761 | 0 |
| 1729382220 | 7.4472761 | 0 | 0.00 | 7.4472761 | 7.4472761 | 7.4472761 | 0 |
| 1729295820 | 7.4472761 | 0.01 | 0.08 | 7.4412385 | 7.4654431 | 7.4380299 | 0 |
| 1729209420 | 7.4412617 | -0.04 | -0.59 | 7.4762236 | 7.4775946 | 7.4411457 | 0 |
| 1729123020 | 7.4854481 | 0.02 | 0.25 | 7.4673471 | 7.4994179 | 7.4807826 | 0 |
| 1729036620 | 7.4668831 | -0.02 | -0.24 | 7.4808837 | 7.4812623 | 7.4551676 | 0 |
| 1728950220 | 7.4850494 | -0.01 | -0.16 | 7.4886429 | 7.5010011 | 7.483025 | 0 |
| 1728863820 | 7.497376 | 0 | 0.00 | 7.497376 | 7.497376 | 7.497376 | 0 |
| 1728777420 | 7.497376 | 0 | 0.00 | 7.497376 | 7.497376 | 7.497376 | 0 |
| 1728691020 | 7.497376 | -0.01 | -0.15 | 7.5087412 | 7.5311953 | 7.497376 | 0 |
| 1728604620 | 7.508275 | -0 | -0.04 | 7.5112405 | 7.5308167 | 7.4789613 | 0 |
| 1728518220 | 7.511357 | 0 | 0.02 | 7.5099183 | 7.5417396 | 7.5009917 | 0 |
| 1728431820 | 7.5099183 | -0 | -0.04 | 7.5129865 | 7.5287799 | 7.4983696 | 0 |
| 1728345420 | 7.5129865 | -0.13 | -1.64 | 7.6008467 | 7.5461943 | 7.5032687 | 0 |
| 1728259020 | 7.6381019 | -0.01 | -0.13 | 7.6561611 | 7.6561611 | 7.6381019 | 0 |
| 1728172620 | 7.6479924 | 0 | 0.00 | 7.6479924 | 7.6479924 | 7.6479924 | 0 |
| 1728086220 | 7.6479924 | 0.07 | 0.91 | 7.5793838 | 7.6697856 | 7.5705173 | 0 |
| 1727999820 | 7.5793838 | -0.05 | -0.62 | 7.6106395 | 7.6181256 | 7.5524203 | 0 |
| 1727913420 | 7.6270516 | -0 | -0.06 | 7.6318885 | 7.7793219 | 7.6124775 | 0 |
| 1727827020 | 7.6318885 | -0.03 | -0.45 | 7.6661008 | 7.6748709 | 7.624458 | 0 |
| 1727740620 | 7.6661008 | 0.01 | 0.10 | 7.6814589 | 7.733115 | 7.6573299 | 0 |
| 1727654220 | 7.6581818 | 0 | 0.00 | 7.6581818 | 7.6581818 | 7.6581818 | 0 |
| 1727567760 | 7.6581818 | 0 | 0.00 | 7.6581818 | 7.6581818 | 7.6581818 | 0 |
| 1727481360 | 7.6581818 | 0.05 | 0.60 | 7.6124321 | 7.6960736 | 7.4893077 | 0 |
| 1727395020 | 7.6124321 | -0.11 | -1.37 | 7.718349 | 7.7358009 | 7.6108564 | 0 |
| 1727308620 | 7.718349 | 0.08 | 1.05 | 7.6384105 | 7.7565964 | 7.6878967 | 0 |
| 1727222220 | 7.6384105 | 0.03 | 0.45 | 7.6042112 | 7.7201977 | 7.5810135 | 0 |
| 1727135820 | 7.6042112 | -0.01 | -0.09 | 7.6199999 | 7.6400475 | 7.5957649 | 0 |
| 1727049420 | 7.6109393 | 0.01 | 0.07 | 7.6109393 | 7.6109393 | 7.6054696 | 0 |
| 1726963020 | 7.6054696 | 0 | 0.00 | 7.6054696 | 7.6054696 | 7.6054696 | 0 |
| 1726876620 | 7.6054696 | 0.06 | 0.76 | 7.5759373 | 7.6467774 | 7.5964941 | 0 |
| 1726790220 | 7.5483372 | 0.06 | 0.76 | 7.5360508 | 7.6062945 | 7.5021141 | 0 |
| 1726703820 | 7.4912818 | -0 | -0.04 | 7.4452392 | 7.5590318 | 7.470311 | 0 |
| 1726617420 | 7.4940196 | 0.13 | 1.82 | 7.3598 | 7.5105658 | 7.4372489 | 0 |
| 1726531020 | 7.3598 | -0.07 | -0.92 | 7.4283389 | 7.4427525 | 7.3590607 | 0 |
| 1726444620 | 7.4283389 | 0 | 0.00 | 7.4283389 | 7.4283389 | 7.4282924 | 0 |
| 1726358220 | 7.4282924 | 0 | 0.00 | 7.4282924 | 7.4282924 | 7.4282924 | 0 |
| 1726271820 | 7.4282924 | 0.05 | 0.72 | 7.3751732 | 7.4396012 | 7.3764774 | 0 |
| 1726185420 | 7.3751732 | -0.03 | -0.41 | 7.4099192 | 7.4265758 | 7.3684331 | 0 |
| 1726099020 | 7.4056484 | -0.01 | -0.16 | 7.3856879 | 7.4401847 | 7.3681844 | 0 |
| 1726012620 | 7.4175312 | 0.06 | 0.85 | 7.3313101 | 7.4185232 | 7.3768348 | 0 |
| 1725926220 | 7.3550085 | -0.04 | -0.51 | 7.3665708 | 7.3810235 | 7.3185405 | 0 |
| 1725839820 | 7.3929164 | -0.01 | -0.08 | 7.3929164 | 7.3989608 | 7.3929164 | 0 |
| 1725753420 | 7.3989608 | 0 | 0.00 | 7.3989608 | 7.3989608 | 7.3989608 | 0 |
| 1725667020 | 7.3989608 | 0.01 | 0.11 | 7.3533756 | 7.4019166 | 7.3490359 | 0 |
| 1725580620 | 7.3911136 | 0.03 | 0.39 | 7.3622337 | 7.4092169 | 7.3448991 | 0 |
| 1725494220 | 7.3622337 | 0.03 | 0.38 | 7.3344412 | 7.4100184 | 7.344475 | 0 |
| 1725407820 | 7.3344412 | -0 | -0.01 | 7.3354764 | 7.3600457 | 7.3242749 | 0 |
| 1725321420 | 7.3354764 | -0.07 | -0.99 | 7.405668 | 7.406672 | 7.3354764 | 0 |
| 1725235020 | 7.4090961 | 0 | 0.00 | 7.4090961 | 7.4090961 | 7.4090961 | 0 |
| 1725148620 | 7.4090961 | 0 | 0.00 | 7.4090961 | 7.4090961 | 7.4090961 | 0 |
| 1725062220 | 7.4090961 | 0.02 | 0.27 | 7.3534732 | 7.4154398 | 7.358639 | 0 |
| 1724975820 | 7.3889558 | 0.02 | 0.33 | 7.3193325 | 7.4159127 | 7.3364906 | 0 |
| 1724889420 | 7.3643268 | 0.06 | 0.87 | 7.3447322 | 7.3746488 | 7.3193325 | 0 |
| 1724803020 | 7.3007484 | -0.01 | -0.17 | 7.2672641 | 7.3540817 | 7.2824164 | 0 |
| 1724716620 | 7.3133402 | 0.05 | 0.71 | 7.3033333 | 7.3327578 | 7.2672641 | 0 |
| 1724630220 | 7.2615999 | -0.01 | -0.09 | 7.2615999 | 7.2682898 | 7.2615999 | 0 |
| 1724543820 | 7.2682898 | 0 | 0.00 | 7.2682898 | 7.2682898 | 7.2682898 | 0 |
| 1724457420 | 7.2682898 | -0.03 | -0.47 | 7.254272 | 7.3180331 | 7.2641142 | 0 |
| 1724371020 | 7.3023467 | 0.05 | 0.67 | 7.3066224 | 7.3264047 | 7.254272 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
