Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mexican Nuevo Peso vs Russian Ruble | MXNRUB | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,40191 | 5,40191 | 5,40653 | 5,40227 |
MXNRUB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,35865 | 5,55329 | 5,3286 | 0,00 | 0 | 0,0443 | 0,83% |
1 Monat | 5,6354 | 5,72618 | 5,29115 | 0,00 | 0 | -0,2324 | -4,12% |
3 Monate | 5,34172 | 5,72618 | 5,29115 | 0,00 | 0 | 0,0613 | 1,15% |
6 Monate | 5,31965 | 5,72618 | 5,07168 | 0,00 | 0 | 0,0833 | 1,57% |
1 Jahr | 4,38058 | 6,00724 | 4,24665 | 0,00 | 0 | 1,02 | 23,34% |
3 Jahre | 3,69515 | 33,43666 | 2,57643 | 0,00 | 0 | 1,71 | 46,22% |
5 Jahre | 3,43995 | 33,43666 | 2,57643 | 0,00 | 0 | 1,96 | 57,07% |
MXNRUB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 5,40227 | 0,00 | -0,05% | 5,37374 | 5,40585 | 5,37039 | 0 |
05 Mai 2024 | 5,40481 | 0,01 | 0,27% | 5,41054 | 5,40481 | 5,40481 | 0 |
04 Mai 2024 | 5,39039 | 0,02 | 0,44% | 5,36626 | 5,51628 | 5,36555 | 0 |
03 Mai 2024 | 5,3667 | -0,13 | -2,35% | 5,49422 | 5,55329 | 5,36122 | 0 |
02 Mai 2024 | 5,49561 | 0,05 | 0,84% | 5,45076 | 5,50005 | 5,45728 | 0 |
01 Mai 2024 | 5,45009 | -0,02 | -0,46% | 5,47419 | 5,52174 | 5,43042 | 0 |
30 Apr 2024 | 5,47506 | 0,12 | 2,17% | 5,35897 | 5,49862 | 5,3286 | 0 |
29 Apr 2024 | 5,35898 | 0,03 | 0,64% | 5,32498 | 5,37334 | 5,32498 | 0 |
28 Apr 2024 | 5,32498 | -0,02 | -0,46% | 5,32571 | 5,34979 | 5,32498 | 0 |
27 Apr 2024 | 5,34979 | -0,01 | -0,15% | 5,35775 | 5,38395 | 5,32491 | 0 |
26 Apr 2024 | 5,35758 | -0,05 | -0,85% | 5,40369 | 5,41822 | 5,29115 | 0 |
25 Apr 2024 | 5,40372 | -0,09 | -1,64% | 5,4912 | 5,50276 | 5,3818 | 0 |
24 Apr 2024 | 5,49368 | 0,03 | 0,54% | 5,46478 | 5,50483 | 5,43211 | 0 |
23 Apr 2024 | 5,46413 | 0,03 | 0,47% | 5,47965 | 5,50668 | 5,41689 | 0 |
22 Apr 2024 | 5,43862 | 0,00 | 0,00% | 5,43862 | 5,43862 | 5,43862 | 0 |
21 Apr 2024 | 5,43862 | 0,00 | 0,00% | 5,43862 | 5,43862 | 5,43862 | 0 |
20 Apr 2024 | 5,43862 | -0,06 | -1,11% | 5,49901 | 5,45443 | 5,36239 | 0 |
19 Apr 2024 | 5,49991 | -0,04 | -0,77% | 5,54266 | 5,58563 | 5,47023 | 0 |
18 Apr 2024 | 5,54285 | 0,02 | 0,31% | 5,52632 | 5,58807 | 5,51064 | 0 |
17 Apr 2024 | 5,52565 | -0,07 | -1,25% | 5,59588 | 5,60457 | 5,50826 | 0 |
16 Apr 2024 | 5,59568 | 0,01 | 0,13% | 5,65857 | 5,6675 | 5,58372 | 0 |
15 Apr 2024 | 5,58832 | 0,00 | 0,00% | 5,58832 | 5,58832 | 5,58832 | 0 |
14 Apr 2024 | 5,58832 | 0,00 | 0,00% | 5,58832 | 5,58832 | 5,58832 | 0 |
13 Apr 2024 | 5,58832 | -0,08 | -1,50% | 5,67738 | 5,72087 | 5,58109 | 0 |
12 Apr 2024 | 5,67317 | 0,01 | 0,13% | 5,66569 | 5,71736 | 5,65663 | 0 |
11 Apr 2024 | 5,6656 | 0,00 | -0,07% | 5,66948 | 5,72618 | 5,6562 | 0 |
10 Apr 2024 | 5,66948 | 0,01 | 0,17% | 5,66037 | 5,72372 | 5,65596 | 0 |
09 Apr 2024 | 5,66006 | 0,02 | 0,44% | 5,6354 | 5,67673 | 5,58729 | 0 |
08 Apr 2024 | 5,63537 | 0,04 | 0,71% | 5,61916 | 5,63706 | 5,59572 | 0 |
07 Apr 2024 | 5,59572 | -0,03 | -0,47% | 5,59572 | 5,62197 | 5,59572 | 0 |