Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033661 | -1.133642971 | 0.2969277 | 0.2985384 | 0.2913285 | 0 | 0 | FX |
| 4 | -0.0015299 | -0.518449362316 | 0.2950915 | 0.3010291 | 0.2913285 | 0 | 0 | FX |
| 12 | 0.0114453 | 4.05694389158 | 0.2821163 | 0.3010291 | 0.2821163 | 0 | 0 | FX |
| 26 | -0.0052424 | -1.75446111833 | 0.298804 | 0.3096118 | 0.281951 | 0 | 0 | FX |
| 52 | -0.0037151 | -1.24971112771 | 0.2972767 | 0.3131125 | 0.281951 | 0 | 0 | FX |
| 156 | 0.0063424 | 2.20820892197 | 0.2872192 | 0.3345029 | 0.2714591 | 0 | 0 | FX |
| 260 | 0.0296438 | 11.2322094228 | 0.2639178 | 0.3345029 | 0.2269279 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783727820 | 0.2935616 | 0.0007552 | 0.26 | 0.2927713 | 0.2948943 | 0.2913285 | 0 |
| 1783641420 | 0.2928064 | -0.001194 | -0.41 | 0.2941376 | 0.2958504 | 0.2914567 | 0 |
| 1783555020 | 0.2940007 | -0.00109 | -0.37 | 0.2952085 | 0.2961558 | 0.2924953 | 0 |
| 1783468620 | 0.2950905 | -0.000833 | -0.28 | 0.2960825 | 0.297406 | 0.2941612 | 0 |
| 1783382220 | 0.2959239 | -0.000791 | -0.27 | 0.2965593 | 0.2985384 | 0.2946845 | 0 |
| 1783295820 | 0.2967153 | -0.000212 | -0.07 | 0.2967153 | 0.2969277 | 0.2967153 | 0 |
| 1783209360 | 0.2969277 | 0 | 0.00 | 0.2969277 | 0.2969277 | 0.2969277 | 0 |
| 1783123020 | 0.2969277 | -0.001919 | -0.64 | 0.2988213 | 0.2999512 | 0.2956269 | 0 |
| 1783036620 | 0.2988464 | 0.001408 | 0.47 | 0.2975795 | 0.3008411 | 0.2957568 | 0 |
| 1782950220 | 0.2974384 | 0.0015969 | 0.54 | 0.2959466 | 0.2996982 | 0.294009 | 0 |
| 1782863820 | 0.2958415 | -0.001034 | -0.35 | 0.2970456 | 0.2994903 | 0.294927 | 0 |
| 1782777420 | 0.2968754 | 0.0014093 | 0.48 | 0.2952359 | 0.2984865 | 0.294976 | 0 |
| 1782691020 | 0.2954661 | 0.0001568 | 0.05 | 0.295535 | 0.2955424 | 0.2952987 | 0 |
| 1782604620 | 0.2953093 | 0 | 0.00 | 0.2953093 | 0.2953093 | 0.2953093 | 0 |
| 1782518220 | 0.2953093 | -0.001346 | -0.45 | 0.2968778 | 0.2988279 | 0.2947941 | 0 |
| 1782431820 | 0.2966549 | 0.0011429 | 0.39 | 0.2956824 | 0.2980948 | 0.2939011 | 0 |
| 1782345420 | 0.295512 | -0.000671 | -0.23 | 0.2960579 | 0.2977159 | 0.2936608 | 0 |
| 1782259020 | 0.2961827 | -0.000728 | -0.25 | 0.2968916 | 0.2984272 | 0.2937811 | 0 |
| 1782172620 | 0.2969107 | 6.0E-5 | 0.02 | 0.2968712 | 0.2984277 | 0.2958486 | 0 |
| 1782086220 | 0.2968503 | -0.001244 | -0.42 | 0.2970316 | 0.2980946 | 0.2968503 | 0 |
| 1781999820 | 0.2980946 | 0 | 0.00 | 0.2980946 | 0.2980946 | 0.2980946 | 0 |
| 1781913420 | 0.2980946 | -0.000482 | -0.16 | 0.2986816 | 0.2986241 | 0.2962898 | 0 |
| 1781827020 | 0.298577 | 0.0024163 | 0.82 | 0.2963756 | 0.3010291 | 0.2935281 | 0 |
| 1781740620 | 0.2961607 | -0.000438 | -0.15 | 0.2966181 | 0.2983619 | 0.2940262 | 0 |
| 1781654220 | 0.2965988 | 0.0016581 | 0.56 | 0.2947764 | 0.2988983 | 0.2932571 | 0 |
| 1781567820 | 0.2949407 | 4.0E-6 | 0.00 | 0.2950704 | 0.2970417 | 0.2925511 | 0 |
| 1781481420 | 0.2949369 | 0.00126 | 0.43 | 0.2950915 | 0.2950952 | 0.2936769 | 0 |
| 1781395020 | 0.2936769 | 0 | 0.00 | 0.2936769 | 0.2936769 | 0.2936769 | 0 |
| 1781308620 | 0.2936769 | -0.002848 | -0.96 | 0.2963377 | 0.2988484 | 0.2935045 | 0 |
| 1781222220 | 0.2965249 | -0.001587 | -0.53 | 0.2983776 | 0.2996561 | 0.2951567 | 0 |
| 1781135820 | 0.298112 | 0.0007828 | 0.26 | 0.2975993 | 0.3007024 | 0.2956922 | 0 |
| 1781049420 | 0.2973292 | -0.00048 | -0.16 | 0.2980549 | 0.3001253 | 0.2964141 | 0 |
| 1780963020 | 0.2978096 | 0.0013933 | 0.47 | 0.2964326 | 0.2998619 | 0.2945154 | 0 |
| 1780876620 | 0.2964163 | -0.000156 | -0.05 | 0.2962036 | 0.296572 | 0.2961727 | 0 |
| 1780790220 | 0.296572 | 0 | 0.00 | 0.296572 | 0.296572 | 0.296572 | 0 |
| 1780703820 | 0.296572 | 0.0036273 | 1.24 | 0.293036 | 0.2976006 | 0.292571 | 0 |
| 1780617420 | 0.2929447 | -0.000136 | -0.05 | 0.2930228 | 0.2942855 | 0.2921357 | 0 |
| 1780531020 | 0.2930803 | 0.0027453 | 0.95 | 0.290573 | 0.2956573 | 0.2890456 | 0 |
| 1780444620 | 0.290335 | -8.4E-5 | -0.03 | 0.2902658 | 0.2926414 | 0.2894764 | 0 |
| 1780358220 | 0.2904188 | -3.3E-5 | -0.01 | 0.2905401 | 0.2922497 | 0.2888183 | 0 |
| 1780271820 | 0.2904514 | -0.001319 | -0.45 | 0.2908812 | 0.2917699 | 0.2903391 | 0 |
| 1780185420 | 0.2917699 | 0 | 0.00 | 0.2917699 | 0.2917699 | 0.2917699 | 0 |
| 1780099020 | 0.2917699 | -0.000173 | -0.06 | 0.2918907 | 0.2938093 | 0.289926 | 0 |
| 1780012620 | 0.2919428 | 3.2E-5 | 0.01 | 0.2920989 | 0.2938299 | 0.2902019 | 0 |
| 1779926220 | 0.2919108 | 0.0002019 | 0.07 | 0.2918774 | 0.2943469 | 0.2901244 | 0 |
| 1779839820 | 0.2917089 | 0.0017756 | 0.61 | 0.2899434 | 0.2929416 | 0.2893687 | 0 |
| 1779753420 | 0.2899333 | -0.00158 | -0.54 | 0.2910222 | 0.2914942 | 0.2894294 | 0 |
| 1779667020 | 0.2915136 | 0.005878 | 2.06 | 0.2916812 | 0.2916812 | 0.2856356 | 0 |
| 1779580620 | 0.2856356 | 0 | 0.00 | 0.2856356 | 0.2856356 | 0.2856356 | 0 |
| 1779494220 | 0.2856356 | -0.004387 | -1.51 | 0.289895 | 0.2925899 | 0.2854683 | 0 |
| 1779407820 | 0.2900221 | 0.000585 | 0.20 | 0.2895879 | 0.291592 | 0.2877602 | 0 |
| 1779321420 | 0.2894371 | -0.00142 | -0.49 | 0.2903808 | 0.2929269 | 0.2887304 | 0 |
| 1779235020 | 0.2908573 | 0.0007504 | 0.26 | 0.2899404 | 0.2927062 | 0.2878982 | 0 |
| 1779148620 | 0.2901069 | -0.001574 | -0.54 | 0.2917678 | 0.2931007 | 0.2887755 | 0 |
| 1779062220 | 0.2916809 | -0.003245 | -1.10 | 0.2922137 | 0.2949262 | 0.2916717 | 0 |
| 1778975820 | 0.2949262 | 0 | 0.00 | 0.2949262 | 0.2949262 | 0.2949262 | 0 |
| 1778889420 | 0.2949262 | 0.0044151 | 1.52 | 0.2902648 | 0.2949262 | 0.2864313 | 0 |
| 1778803020 | 0.2905111 | -0.00221 | -0.75 | 0.2929745 | 0.2927948 | 0.288899 | 0 |
| 1778716620 | 0.2927213 | 0.0077013 | 2.70 | 0.2852267 | 0.2936604 | 0.283747 | 0 |
| 1778630220 | 0.28502 | -0.000368 | -0.13 | 0.2852628 | 0.286652 | 0.2830635 | 0 |
| 1778543820 | 0.2853883 | -5.9E-5 | -0.02 | 0.2856218 | 0.2873831 | 0.2841771 | 0 |
| 1778457420 | 0.2854476 | -0.000851 | -0.30 | 0.2855124 | 0.2862982 | 0.2854434 | 0 |
| 1778370960 | 0.2862982 | 0 | 0.00 | 0.2862982 | 0.2862982 | 0.2862982 | 0 |
| 1778284620 | 0.2862982 | 0.0003544 | 0.12 | 0.2859185 | 0.2865528 | 0.2842925 | 0 |
| 1778198220 | 0.2859438 | -0.000193 | -0.07 | 0.2859867 | 0.2883404 | 0.284692 | 0 |
| 1778111820 | 0.2861371 | 0.0020099 | 0.71 | 0.2839921 | 0.2880299 | 0.2834779 | 0 |
| 1778025420 | 0.2841272 | -0.000523 | -0.18 | 0.2844257 | 0.2848411 | 0.2823844 | 0 |
| 1777939020 | 0.2846505 | 0.0005028 | 0.18 | 0.2839632 | 0.2861524 | 0.2833223 | 0 |
| 1777852620 | 0.2841477 | -0.00195 | -0.68 | 0.2842866 | 0.2860979 | 0.284108 | 0 |
| 1777766220 | 0.2860979 | 0 | 0.00 | 0.2860979 | 0.2860979 | 0.2860979 | 0 |
| 1777679820 | 0.2860979 | 0.0014279 | 0.50 | 0.2845693 | 0.2864461 | 0.2832385 | 0 |
| 1777593420 | 0.28467 | -0.001651 | -0.58 | 0.2866 | 0.2858758 | 0.2829077 | 0 |
| 1777507020 | 0.2863208 | -0.001074 | -0.37 | 0.2872866 | 0.2893523 | 0.2857031 | 0 |
| 1777420620 | 0.2873949 | -0.000477 | -0.17 | 0.2877904 | 0.2898742 | 0.2854909 | 0 |
| 1777334220 | 0.2878716 | 0.0018877 | 0.66 | 0.2861858 | 0.2894691 | 0.2859477 | 0 |
| 1777247820 | 0.2859839 | -0.001725 | -0.60 | 0.2859839 | 0.287709 | 0.2859839 | 0 |
| 1777161420 | 0.287709 | 0 | 0.00 | 0.287709 | 0.287709 | 0.287709 | 0 |
| 1777075020 | 0.287709 | -0.001176 | -0.41 | 0.2889399 | 0.2912499 | 0.2862785 | 0 |
| 1776988620 | 0.2888846 | 0.0012773 | 0.44 | 0.287343 | 0.2899636 | 0.2848618 | 0 |
| 1776902220 | 0.2876073 | -0.001717 | -0.59 | 0.2893284 | 0.2900711 | 0.2863975 | 0 |
| 1776815820 | 0.289324 | 0.0031571 | 1.10 | 0.2862174 | 0.289324 | 0.2857166 | 0 |
| 1776729420 | 0.2861669 | 0.0040506 | 1.44 | 0.2880418 | 0.2911011 | 0.2859733 | 0 |
| 1776642960 | 0.2821163 | 0 | 0.00 | 0.2821163 | 0.2821163 | 0.2821163 | 0 |
| 1776556560 | 0.2821163 | 0 | 0.00 | 0.2821163 | 0.2821163 | 0.2821163 | 0 |
| 1776470220 | 0.2821163 | -0.007297 | -2.52 | 0.2896032 | 0.2900396 | 0.281951 | 0 |
| 1776383820 | 0.2894136 | -0.000171 | -0.06 | 0.2896032 | 0.2901467 | 0.2885133 | 0 |
| 1776297420 | 0.2895846 | 0.0004687 | 0.16 | 0.2887505 | 0.2897413 | 0.2879395 | 0 |
| 1776211020 | 0.2891159 | 0.0002044 | 0.07 | 0.2887503 | 0.2904672 | 0.2877928 | 0 |
| 1776124620 | 0.2889115 | 0.0018565 | 0.65 | 0.287314 | 0.2906804 | 0.2873447 | 0 |
| 1776038220 | 0.287055 | -0.002886 | -1.00 | 0.2870623 | 0.289941 | 0.2870445 | 0 |
| 1775951820 | 0.289941 | 0 | 0.00 | 0.289941 | 0.289941 | 0.289941 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
