Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.495637 | 0.584754338985 | 84.759867 | 85.654652 | 83.965384 | 0 | 0 | FX |
| 4 | 2.463748 | 2.97583735269 | 82.791756 | 85.654652 | 81.801599 | 0 | 0 | FX |
| 12 | 6.924703 | 8.84033217023 | 78.330801 | 85.654652 | 77.569904 | 0 | 0 | FX |
| 26 | 3.668709 | 4.49669459378 | 81.586795 | 85.654652 | 75.732875 | 0 | 0 | FX |
| 52 | 19.098533 | 28.8685118307 | 66.156971 | 85.654652 | 65.776038 | 0 | 0 | FX |
| 156 | 70.14964 | 464.386810314 | 15.105864 | 85.654652 | 14.965261 | 0 | 0 | FX |
| 260 | 80.4640114 | 1679.30993778 | 4.7914926 | 85.654652 | 4.5457109 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783382220 | 85.465417 | 0.01 | 0.01 | 85.455549 | 85.654652 | 84.800691 | 0 |
| 1783295820 | 85.457258 | -0.13 | -0.16 | 85.590838 | 85.590838 | 85.237846 | 0 |
| 1783209360 | 85.590838 | 1.63 | 1.94 | 83.965384 | 85.590838 | 83.965384 | 0 |
| 1783123020 | 83.965384 | -1.23 | -1.44 | 85.190433 | 85.525923 | 83.965384 | 0 |
| 1783036620 | 85.19072 | 0.35 | 0.41 | 84.829038 | 85.503798 | 84.78585 | 0 |
| 1782950220 | 84.840519 | 0.03 | 0.03 | 84.822168 | 84.988762 | 83.986216 | 0 |
| 1782863820 | 84.815449 | 0.05 | 0.06 | 84.759867 | 85.069594 | 84.453034 | 0 |
| 1782777420 | 84.764742 | 0.27 | 0.32 | 84.490819 | 84.832932 | 84.124384 | 0 |
| 1782691020 | 84.495185 | 0.51 | 0.61 | 83.98146 | 84.709055 | 83.98146 | 0 |
| 1782604620 | 83.98146 | 0 | 0.00 | 83.98146 | 84.297557 | 83.98146 | 0 |
| 1782518220 | 83.98146 | -0.36 | -0.42 | 84.354415 | 84.639979 | 83.98146 | 0 |
| 1782431820 | 84.337661 | 0.41 | 0.49 | 83.923295 | 84.512113 | 83.784293 | 0 |
| 1782345420 | 83.926596 | 0.13 | 0.15 | 83.786506 | 84.059318 | 83.21594 | 0 |
| 1782259020 | 83.799373 | -0.35 | -0.41 | 84.13997 | 84.118913 | 83.480528 | 0 |
| 1782172620 | 84.144502 | 0.52 | 0.62 | 83.634206 | 84.643054 | 83.702413 | 0 |
| 1782086220 | 83.625817 | -1.17 | -1.38 | 84.797483 | 84.87938 | 83.609842 | 0 |
| 1781999820 | 84.797483 | 0 | 0.00 | 84.797483 | 84.797483 | 84.797483 | 0 |
| 1781913420 | 84.797483 | 1.21 | 1.44 | 83.582564 | 84.797483 | 83.3745 | 0 |
| 1781827020 | 83.59005 | 0.28 | 0.33 | 83.354023 | 83.64179 | 82.85212 | 0 |
| 1781740620 | 83.314681 | -0.16 | -0.19 | 83.467447 | 83.937522 | 82.720476 | 0 |
| 1781654220 | 83.473526 | 0.44 | 0.52 | 83.033255 | 83.553698 | 82.938385 | 0 |
| 1781567820 | 83.038502 | 0.04 | 0.05 | 82.996503 | 83.287423 | 82.922139 | 0 |
| 1781481420 | 82.994566 | 0.35 | 0.42 | 82.645462 | 82.998315 | 82.645462 | 0 |
| 1781395020 | 82.645462 | 0 | 0.00 | 82.645462 | 82.998524 | 82.645462 | 0 |
| 1781308620 | 82.645462 | -0.41 | -0.49 | 83.039841 | 83.55597 | 82.641331 | 0 |
| 1781222220 | 83.052277 | 0.77 | 0.94 | 82.286074 | 83.139223 | 81.801599 | 0 |
| 1781135820 | 82.278242 | -0.33 | -0.40 | 82.60775 | 83.050412 | 82.137915 | 0 |
| 1781049420 | 82.60593 | -0.19 | -0.22 | 82.791756 | 83.515524 | 82.545388 | 0 |
| 1780963020 | 82.791747 | -0.25 | -0.30 | 83.02217 | 83.072247 | 82.335761 | 0 |
| 1780876620 | 83.037164 | 0.02 | 0.02 | 83.021695 | 83.085463 | 81.55532 | 0 |
| 1780790220 | 83.021695 | 0 | 0.00 | 83.021695 | 83.021695 | 83.021695 | 0 |
| 1780703820 | 83.021695 | -0.13 | -0.16 | 83.142807 | 83.227909 | 82.310628 | 0 |
| 1780617420 | 83.150926 | 0.11 | 0.13 | 83.039907 | 83.560526 | 82.998873 | 0 |
| 1780531020 | 83.042409 | 0.58 | 0.70 | 82.464768 | 83.047362 | 82.391057 | 0 |
| 1780444620 | 82.466905 | 0.23 | 0.28 | 82.235126 | 82.749406 | 82.247886 | 0 |
| 1780358220 | 82.236214 | 0.78 | 0.96 | 81.445365 | 82.26947 | 81.150932 | 0 |
| 1780271820 | 81.452215 | -0.03 | -0.03 | 81.478615 | 81.505839 | 81.3459 | 0 |
| 1780185420 | 81.478615 | 0 | 0.00 | 81.478615 | 81.478615 | 81.478615 | 0 |
| 1780099020 | 81.478615 | 0.07 | 0.09 | 81.421273 | 81.530339 | 81.016873 | 0 |
| 1780012620 | 81.408899 | 0.18 | 0.22 | 81.227983 | 81.609943 | 80.985042 | 0 |
| 1779926220 | 81.230653 | -0.31 | -0.38 | 81.543893 | 81.721749 | 81.103689 | 0 |
| 1779839820 | 81.539437 | 0.52 | 0.64 | 81.002273 | 81.575473 | 80.943763 | 0 |
| 1779753420 | 81.018185 | -0.19 | -0.23 | 81.199782 | 81.231027 | 80.958736 | 0 |
| 1779667020 | 81.204247 | 1.69 | 2.12 | 79.518353 | 81.233251 | 79.518353 | 0 |
| 1779580620 | 79.518353 | -1.7 | -2.09 | 79.518353 | 79.518353 | 79.518353 | 0 |
| 1779494220 | 81.215807 | 0.88 | 1.10 | 80.315672 | 81.215807 | 79.985913 | 0 |
| 1779407820 | 80.335269 | -0.34 | -0.42 | 80.669605 | 80.810659 | 80.166607 | 0 |
| 1779321420 | 80.674545 | 0.3 | 0.38 | 80.350115 | 81.034431 | 80.281965 | 0 |
| 1779235020 | 80.370404 | -0.44 | -0.55 | 80.807933 | 80.773458 | 80.208187 | 0 |
| 1779148620 | 80.812531 | 0.45 | 0.56 | 80.355934 | 80.927594 | 80.333996 | 0 |
| 1779062220 | 80.359323 | -0.47 | -0.59 | 80.834112 | 80.834112 | 80.321867 | 0 |
| 1778975820 | 80.834112 | 0 | 0.00 | 80.834112 | 80.834112 | 80.834112 | 0 |
| 1778889420 | 80.834112 | 0.07 | 0.09 | 80.761731 | 80.834112 | 79.967701 | 0 |
| 1778803020 | 80.760939 | -0.31 | -0.38 | 81.071607 | 81.155257 | 80.674153 | 0 |
| 1778716620 | 81.071235 | 0.69 | 0.86 | 80.37994 | 81.080291 | 80.086645 | 0 |
| 1778630220 | 80.378103 | -0.65 | -0.80 | 81.014341 | 80.939954 | 80.228861 | 0 |
| 1778543820 | 81.025824 | -0.4 | -0.49 | 81.426401 | 81.638586 | 80.991571 | 0 |
| 1778457420 | 81.423387 | -0.05 | -0.07 | 81.476869 | 81.681734 | 80.534251 | 0 |
| 1778370960 | 81.476869 | 0 | 0.00 | 81.476869 | 81.476869 | 80.138815 | 0 |
| 1778284620 | 81.476869 | 0.78 | 0.97 | 80.706696 | 81.476869 | 80.659662 | 0 |
| 1778198220 | 80.694657 | 0.28 | 0.35 | 80.427708 | 80.936515 | 80.28435 | 0 |
| 1778111820 | 80.415839 | 0.11 | 0.13 | 80.315926 | 81.183425 | 80.106094 | 0 |
| 1778025420 | 80.307654 | 0.3 | 0.37 | 79.999331 | 80.646597 | 79.963721 | 0 |
| 1777939020 | 80.011241 | 0.17 | 0.22 | 79.828681 | 80.120349 | 79.472283 | 0 |
| 1777852620 | 79.83863 | 0.01 | 0.02 | 79.764754 | 80.120729 | 79.619605 | 0 |
| 1777766220 | 79.823805 | 0 | 0.00 | 79.823805 | 79.823805 | 79.823805 | 0 |
| 1777679820 | 79.823805 | 0.07 | 0.09 | 79.753656 | 79.902011 | 79.60519 | 0 |
| 1777593420 | 79.755213 | 0.4 | 0.50 | 79.397403 | 79.778389 | 78.348673 | 0 |
| 1777507020 | 79.356869 | -1.44 | -1.78 | 80.819341 | 80.789007 | 79.170253 | 0 |
| 1777420620 | 80.793215 | -0.71 | -0.87 | 81.506116 | 81.528109 | 80.645304 | 0 |
| 1777334220 | 81.501807 | 1.55 | 1.94 | 79.947527 | 81.538151 | 79.980676 | 0 |
| 1777247820 | 79.94792 | -0.3 | -0.38 | 78.771061 | 80.488698 | 78.771061 | 0 |
| 1777161420 | 80.251471 | 0 | 0.00 | 80.251471 | 80.251471 | 80.251471 | 0 |
| 1777075020 | 80.251471 | 0.29 | 0.36 | 79.972046 | 80.49101 | 79.819482 | 0 |
| 1776988620 | 79.962052 | 0.49 | 0.62 | 79.479321 | 80.109501 | 79.196175 | 0 |
| 1776902220 | 79.471698 | 0.11 | 0.14 | 79.375442 | 79.771223 | 79.249035 | 0 |
| 1776815820 | 79.361404 | -0.16 | -0.21 | 79.534336 | 80.101194 | 78.970156 | 0 |
| 1776729420 | 79.526131 | 1.96 | 2.52 | 78.417996 | 79.613242 | 78.428377 | 0 |
| 1776642960 | 77.569904 | 0 | 0.00 | 77.569904 | 77.569904 | 77.569904 | 0 |
| 1776556560 | 77.569904 | 0 | 0.00 | 77.569904 | 78.719192 | 77.569904 | 0 |
| 1776470220 | 77.569904 | -1.04 | -1.32 | 78.776985 | 79.224302 | 77.569904 | 0 |
| 1776383820 | 78.610414 | -0.16 | -0.20 | 78.776985 | 78.862578 | 77.89931 | 0 |
| 1776297420 | 78.77023 | -0.39 | -0.50 | 79.148049 | 79.308847 | 78.437476 | 0 |
| 1776211020 | 79.163136 | 0.82 | 1.05 | 78.330801 | 79.184758 | 77.943851 | 0 |
| 1776124620 | 78.340017 | -1.16 | -1.46 | 79.5291 | 79.643162 | 78.232331 | 0 |
| 1776038220 | 79.504296 | 0.03 | 0.04 | 79.469909 | 80.223823 | 78.27274 | 0 |
| 1775951820 | 79.469909 | 0 | 0.00 | 79.469909 | 79.469909 | 79.469909 | 0 |
| 1775865420 | 79.469909 | -0.07 | -0.08 | 79.529877 | 79.978326 | 79.132891 | 0 |
| 1775779020 | 79.536998 | 0.05 | 0.07 | 79.462796 | 79.904313 | 79.291885 | 0 |
| 1775692620 | 79.484956 | -0 | -0.00 | 79.515288 | 80.149053 | 79.235844 | 0 |
| 1775606220 | 79.48567 | 1.47 | 1.89 | 78.002169 | 79.516659 | 77.98715 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
