Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mexican Nuevo Peso vs Argentine Peso | MXNARS | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 50,66035 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 50,66035 | 50,66035 | 50,66035 | 50,66035 |
MXNARS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 50,79909 | 51,60886 | 50,35297 | 0,00 | 0 | -0,1387 | -0,27% |
| 1 Monat | 51,71886 | 53,14558 | 49,99321 | 0,00 | 0 | -1,06 | -2,05% |
| 3 Monate | 48,2854 | 53,14558 | 47,97585 | 0,00 | 0 | 2,37 | 4,92% |
| 6 Monate | 19,27144 | 53,14558 | 19,24351 | 0,00 | 0 | 31,39 | 162,88% |
| 1 Jahr | 12,19768 | 53,14558 | 12,17648 | 0,00 | 0 | 38,46 | 315,33% |
| 3 Jahre | 4,69278 | 53,14558 | 4,54571 | 0,00 | 0 | 45,97 | 979,54% |
| 5 Jahre | 2,4222 | 53,14558 | 2,1573 | 0,00 | 0 | 48,24 | 1.991,50% |
MXNARS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 50,90272 | 0,00 | 0,00% | 50,90272 | 50,90272 | 50,90272 | 0 |
| 27 Apr 2024 | 50,90272 | 0,12 | 0,23% | 50,77923 | 51,10187 | 50,56559 | 0 |
| 26 Apr 2024 | 50,78621 | -0,33 | -0,64% | 51,12064 | 51,26576 | 50,35297 | 0 |
| 25 Apr 2024 | 51,11259 | -0,33 | -0,64% | 51,42693 | 51,60886 | 50,94818 | 0 |
| 24 Apr 2024 | 51,4434 | 0,55 | 1,09% | 50,89518 | 51,48742 | 50,8623 | 0 |
| 23 Apr 2024 | 50,8886 | 0,10 | 0,19% | 50,79909 | 51,2124 | 50,59401 | 0 |
| 22 Apr 2024 | 50,79032 | -0,16 | -0,31% | 50,94782 | 50,91229 | 50,08191 | 0 |
| 21 Apr 2024 | 50,94782 | 0,00 | 0,00% | 50,94782 | 50,94782 | 50,08191 | 0 |
| 20 Apr 2024 | 50,94782 | 0,01 | 0,02% | 50,93591 | 50,98782 | 49,99321 | 0 |
| 19 Apr 2024 | 50,93619 | -0,28 | -0,55% | 51,21572 | 51,37056 | 50,66627 | 0 |
| 18 Apr 2024 | 51,21578 | 0,22 | 0,43% | 50,99264 | 51,53071 | 50,85526 | 0 |
| 17 Apr 2024 | 50,99839 | -0,96 | -1,85% | 51,96464 | 51,83959 | 50,85091 | 0 |
| 16 Apr 2024 | 51,96174 | -0,14 | -0,27% | 52,11517 | 52,39461 | 51,85877 | 0 |
| 15 Apr 2024 | 52,1028 | 0,18 | 0,35% | 52,29034 | 52,29034 | 51,94335 | 0 |
| 14 Apr 2024 | 51,91963 | 0,00 | 0,00% | 51,91963 | 51,91963 | 51,91963 | 0 |
| 13 Apr 2024 | 51,91963 | -0,74 | -1,40% | 52,64988 | 52,70044 | 51,77904 | 0 |
| 12 Apr 2024 | 52,65903 | 0,11 | 0,21% | 52,54108 | 52,82087 | 52,47398 | 0 |
| 11 Apr 2024 | 52,54869 | -0,23 | -0,43% | 52,77587 | 53,03578 | 52,37199 | 0 |
| 10 Apr 2024 | 52,77426 | -0,15 | -0,29% | 52,9303 | 53,14558 | 52,64906 | 0 |
| 09 Apr 2024 | 52,92702 | 0,57 | 1,09% | 52,35679 | 52,97767 | 52,2996 | 0 |
| 08 Apr 2024 | 52,35474 | 0,00 | 0,00% | 52,3556 | 52,36839 | 52,30037 | 0 |
| 07 Apr 2024 | 52,3556 | 0,00 | 0,00% | 52,3556 | 52,3556 | 52,0965 | 0 |
| 06 Apr 2024 | 52,3556 | 0,36 | 0,69% | 51,99828 | 52,46782 | 51,9351 | 0 |
| 05 Apr 2024 | 51,99774 | 0,16 | 0,31% | 51,83773 | 52,23838 | 51,77239 | 0 |
| 04 Apr 2024 | 51,83906 | 0,07 | 0,14% | 51,76667 | 51,90244 | 51,59362 | 0 |
| 03 Apr 2024 | 51,76505 | -0,07 | -0,14% | 51,83394 | 51,90839 | 51,49246 | 0 |
| 02 Apr 2024 | 51,83743 | 0,07 | 0,14% | 51,76469 | 51,89901 | 51,68732 | 0 |
| 01 Apr 2024 | 51,76483 | 0,05 | 0,09% | 51,71886 | 51,76599 | 51,58499 | 0 |
| 31 Mär 2024 | 51,71886 | 0,00 | 0,00% | 51,71886 | 51,76165 | 51,58499 | 0 |
| 30 Mär 2024 | 51,71886 | 0,10 | 0,20% | 51,61074 | 51,80904 | 51,62116 | 0 |
| 29 Mär 2024 | 51,61626 | -0,16 | -0,31% | 51,77705 | 51,83526 | 51,5528 | 0 |
