Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011819 | 0.642551687518 | 1.8393851 | 1.8606449 | 1.8375664 | 0 | 0 | FX |
| 4 | -0.0122066 | -0.655067613382 | 1.8634107 | 1.8781089 | 1.8375664 | 0 | 0 | FX |
| 12 | 0.0506458 | 2.81278312399 | 1.8005583 | 1.8977266 | 1.7712377 | 0 | 0 | FX |
| 26 | 0.0163147 | 0.88913805922 | 1.8348894 | 1.8977266 | 1.7601617 | 0 | 0 | FX |
| 52 | -0.0185117 | -0.99008095241 | 1.8697158 | 1.9228046 | 1.7601617 | 0 | 0 | FX |
| 156 | 0.2475391 | 15.4358360381 | 1.603665 | 1.9572983 | 1.4745574 | 0 | 0 | FX |
| 260 | 0.318793 | 20.8033601427 | 1.5324111 | 1.9572983 | 1.4745574 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 1.8424704 | 0 | 0.00 | 1.8424704 | 1.8424704 | 1.8424704 | 0 |
| 1739663820 | 1.8424704 | 0 | 0.00 | 1.8424704 | 1.8424704 | 1.8424704 | 0 |
| 1739577420 | 1.8424704 | -0.01 | -0.44 | 1.8606449 | 1.8606449 | 1.8424704 | 0 |
| 1739491020 | 1.8506532 | 0 | 0.25 | 1.8584399 | 1.8584399 | 1.8506532 | 0 |
| 1739404620 | 1.8460542 | 0 | 0.26 | 1.8534946 | 1.8534947 | 1.8460542 | 0 |
| 1739318220 | 1.8413268 | 0 | 0.20 | 1.8413268 | 1.8413268 | 1.8375664 | 0 |
| 1739231820 | 1.8375664 | -0.01 | -0.30 | 1.8393851 | 1.8394174 | 1.8375664 | 0 |
| 1739145420 | 1.8431589 | 0 | 0.00 | 1.8431589 | 1.8431589 | 1.8431589 | 0 |
| 1739059020 | 1.8431589 | 0 | 0.00 | 1.8431589 | 1.8431589 | 1.8431589 | 0 |
| 1738972620 | 1.8431589 | -0.01 | -0.70 | 1.8441076 | 1.8441076 | 1.8431589 | 0 |
| 1738886220 | 1.8561544 | -0 | -0.26 | 1.8527263 | 1.8561544 | 1.8527263 | 0 |
| 1738799820 | 1.8610014 | -0 | -0.16 | 1.8671765 | 1.8671765 | 1.8610014 | 0 |
| 1738713420 | 1.8638966 | -0.01 | -0.48 | 1.8701887 | 1.8701887 | 1.8638966 | 0 |
| 1738627020 | 1.8729528 | 0.02 | 0.88 | 1.8669942 | 1.8729528 | 1.8669942 | 0 |
| 1738540620 | 1.8565617 | -0 | -0.24 | 1.8604669 | 1.8604669 | 1.845516 | 0 |
| 1738454220 | 1.8610855 | 0 | 0.00 | 1.8610855 | 1.8610855 | 1.8610855 | 0 |
| 1738367820 | 1.8610855 | 0.01 | 0.68 | 1.850942 | 1.8610855 | 1.850942 | 0 |
| 1738281420 | 1.84856 | -0.02 | -1.07 | 1.8596126 | 1.8596126 | 1.84856 | 0 |
| 1738195020 | 1.8684691 | -0 | -0.15 | 1.8696597 | 1.8704054 | 1.8684691 | 0 |
| 1738108620 | 1.8712852 | -0 | -0.22 | 1.8781089 | 1.8781089 | 1.8712852 | 0 |
| 1738022220 | 1.8753756 | 0.04 | 1.90 | 1.8522362 | 1.8753756 | 1.8522362 | 0 |
| 1737935820 | 1.8403497 | 0 | 0.00 | 1.8403497 | 1.8403497 | 1.8403497 | 0 |
| 1737849420 | 1.8403497 | 0 | 0.00 | 1.8403497 | 1.8403497 | 1.8403497 | 0 |
| 1737763020 | 1.8403497 | -0.02 | -1.07 | 1.8552086 | 1.8552086 | 1.8403497 | 0 |
| 1737676620 | 1.8602778 | 0.01 | 0.37 | 1.8504038 | 1.8602778 | 1.8504038 | 0 |
| 1737590220 | 1.8535116 | -0 | -0.12 | 1.8554079 | 1.8554079 | 1.8535116 | 0 |
| 1737503820 | 1.8556621 | -0.02 | -0.99 | 1.8722199 | 1.8722199 | 1.8556621 | 0 |
| 1737417420 | 1.87414 | 0.01 | 0.65 | 1.8634107 | 1.87414 | 1.8634107 | 0 |
| 1737331020 | 1.8620681 | 0 | 0.00 | 1.8620681 | 1.8620681 | 1.8620681 | 0 |
| 1737244620 | 1.8620681 | -0 | -0.23 | 1.8620681 | 1.8663478 | 1.8620681 | 0 |
| 1737158220 | 1.8663478 | -0.01 | -0.61 | 1.8736717 | 1.8736717 | 1.8663478 | 0 |
| 1737071820 | 1.8778826 | -0 | -0.02 | 1.8664588 | 1.8778826 | 1.8664588 | 0 |
| 1736985420 | 1.8782789 | -0.01 | -0.38 | 1.8912831 | 1.8912831 | 1.8782789 | 0 |
| 1736899020 | 1.8854349 | -0.01 | -0.65 | 1.8905894 | 1.8905894 | 1.8854349 | 0 |
| 1736812620 | 1.8977266 | 0 | 0.23 | 1.8917485 | 1.8977266 | 1.8917485 | 0 |
| 1736726220 | 1.8934149 | 0 | 0.00 | 1.8934149 | 1.8934149 | 1.8934149 | 0 |
| 1736639820 | 1.8934149 | -0 | -0.03 | 1.8934149 | 1.8940748 | 1.8934149 | 0 |
| 1736553420 | 1.8940748 | 0.02 | 0.82 | 1.8829511 | 1.8940748 | 1.8829511 | 0 |
| 1736467020 | 1.8787282 | -0 | -0.04 | 1.8845993 | 1.8845993 | 1.8787282 | 0 |
| 1736380620 | 1.8794796 | 0.02 | 1.09 | 1.8619363 | 1.8794796 | 1.8619363 | 0 |
| 1736294220 | 1.8592361 | 0.01 | 0.40 | 1.8527606 | 1.8592361 | 1.8527606 | 0 |
| 1736207820 | 1.8517541 | -0.01 | -0.53 | 1.8637802 | 1.8637802 | 1.8517541 | 0 |
| 1736121420 | 1.8615914 | 0 | 0.00 | 1.8615914 | 1.8615914 | 1.8615914 | 0 |
| 1736035020 | 1.8615914 | 0 | 0.01 | 1.8615914 | 1.8615914 | 1.8613466 | 0 |
| 1735948620 | 1.8613466 | 0.01 | 0.59 | 1.8400917 | 1.8613466 | 1.8400917 | 0 |
| 1735862220 | 1.8505196 | -0.02 | -0.93 | 1.8505196 | 1.867824 | 1.8505196 | 0 |
| 1735775820 | 1.867824 | 0.01 | 0.33 | 1.867824 | 1.867824 | 1.867824 | 0 |
| 1735689420 | 1.8617487 | 0 | 0.00 | 1.8617487 | 1.8617487 | 1.8617487 | 0 |
| 1735603020 | 1.8617487 | 0.01 | 0.59 | 1.8504196 | 1.8617487 | 1.8504196 | 0 |
| 1735516620 | 1.8507651 | 0 | 0.00 | 1.8507651 | 1.8507651 | 1.8507651 | 0 |
| 1735430220 | 1.8507651 | -0.01 | -0.35 | 1.8507651 | 1.8573037 | 1.8507651 | 0 |
| 1735343760 | 1.8573037 | 0 | 0.11 | 1.8573037 | 1.8573037 | 1.8553006 | 0 |
| 1735257420 | 1.8553006 | 0 | 0.00 | 1.8553006 | 1.8553006 | 1.8553006 | 0 |
| 1735171020 | 1.8553006 | 0.01 | 0.38 | 1.8732442 | 1.8732442 | 1.8553006 | 0 |
| 1735084620 | 1.8483399 | 0.02 | 0.88 | 1.8477865 | 1.8483399 | 1.8477865 | 0 |
| 1734998220 | 1.8322346 | 0 | 0.06 | 1.8276033 | 1.8322346 | 1.8276033 | 0 |
| 1734911820 | 1.831197 | 0 | 0.15 | 1.8283638 | 1.831197 | 1.8283638 | 0 |
| 1734825420 | 1.8283638 | -0 | -0.14 | 1.8283638 | 1.8308677 | 1.8283638 | 0 |
| 1734739020 | 1.8308677 | 0.01 | 0.42 | 1.8298352 | 1.8308677 | 1.8298352 | 0 |
| 1734652620 | 1.8232299 | 0.01 | 0.73 | 1.8119891 | 1.8232299 | 1.8119891 | 0 |
| 1734566220 | 1.8099626 | 0 | 0.02 | 1.8115293 | 1.8115293 | 1.8099626 | 0 |
| 1734479820 | 1.8095194 | 0.01 | 0.73 | 1.7959801 | 1.8095194 | 1.7959801 | 0 |
| 1734393420 | 1.7964682 | -0 | -0.11 | 1.7937727 | 1.7964682 | 1.7937727 | 0 |
| 1734307020 | 1.7983864 | 0 | 0.00 | 1.7983864 | 1.7983864 | 1.7983864 | 0 |
| 1734220620 | 1.7983864 | 0 | 0.00 | 1.7983864 | 1.7983864 | 1.7983864 | 0 |
| 1734134220 | 1.7983864 | 0.03 | 1.53 | 1.7800025 | 1.7983864 | 1.778845 | 0 |
| 1734047820 | 1.7712377 | -0.02 | -1.06 | 1.7759091 | 1.7759091 | 1.7712377 | 0 |
| 1733961420 | 1.7902429 | 0 | 0.13 | 1.7806818 | 1.7902429 | 1.7806818 | 0 |
| 1733875020 | 1.7879094 | 0.01 | 0.38 | 1.7816852 | 1.7879094 | 1.7839333 | 0 |
| 1733788620 | 1.7812154 | -0.03 | -1.62 | 1.8074715 | 1.8074715 | 1.7812154 | 0 |
| 1733702220 | 1.8105343 | 0 | 0.00 | 1.8105343 | 1.8105343 | 1.8105343 | 0 |
| 1733615820 | 1.8105343 | -0 | -0.24 | 1.8105343 | 1.81487 | 1.8105343 | 0 |
| 1733529420 | 1.81487 | -0 | -0.20 | 1.8255649 | 1.8255649 | 1.81487 | 0 |
| 1733443020 | 1.8185877 | -0 | -0.02 | 1.8243039 | 1.8243039 | 1.8185877 | 0 |
| 1733356620 | 1.8189163 | 0.01 | 0.42 | 1.8133508 | 1.8189163 | 1.8133508 | 0 |
| 1733270220 | 1.8113584 | -0.01 | -0.53 | 1.8142011 | 1.8142011 | 1.8113584 | 0 |
| 1733183820 | 1.8210271 | 0.01 | 0.60 | 1.8092408 | 1.8210271 | 1.8092408 | 0 |
| 1733097420 | 1.8101426 | 0 | 0.00 | 1.8101426 | 1.8101426 | 1.8101426 | 0 |
| 1733011020 | 1.8101426 | 0.01 | 0.29 | 1.8101426 | 1.8101426 | 1.804853 | 0 |
| 1732924620 | 1.804853 | -0.01 | -0.59 | 1.8110517 | 1.8110517 | 1.804853 | 0 |
| 1732838220 | 1.8155413 | 0 | 0.17 | 1.8239165 | 1.8239165 | 1.8155413 | 0 |
| 1732751820 | 1.8124262 | 0 | 0.05 | 1.810338 | 1.8124262 | 1.810338 | 0 |
| 1732665420 | 1.8114611 | 0.01 | 0.61 | 1.8038542 | 1.8114611 | 1.8038542 | 0 |
| 1732579020 | 1.8005583 | 0.01 | 0.35 | 1.8005583 | 1.8033163 | 1.8005583 | 0 |
| 1732492620 | 1.7943224 | 0 | 0.00 | 1.7943224 | 1.7943224 | 1.7943224 | 0 |
| 1732406220 | 1.7943224 | 0 | 0.00 | 1.7943224 | 1.7943224 | 1.7943224 | 0 |
| 1732319820 | 1.7943224 | -0.02 | -1.13 | 1.8028554 | 1.8028554 | 1.7943224 | 0 |
| 1732233420 | 1.8148292 | -0 | -0.06 | 1.8143533 | 1.8148292 | 1.8136441 | 0 |
| 1732147020 | 1.8160062 | 0.01 | 0.37 | 1.8169558 | 1.8169558 | 1.8160062 | 0 |
| 1732060620 | 1.8093581 | 0.01 | 0.38 | 1.803229 | 1.8093581 | 1.803229 | 0 |
| 1731974220 | 1.8024442 | -0.02 | -0.96 | 1.8152963 | 1.8152963 | 1.8024442 | 0 |
| 1731887820 | 1.8199574 | 0 | 0.00 | 1.8199574 | 1.8199574 | 1.8199574 | 0 |
| 1731801420 | 1.8199574 | -0.01 | -0.37 | 1.8199574 | 1.8199574 | 1.8199574 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
