Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Moroccan Dirham vs South African Rand | MADZAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,84426 | 1,84426 | 1,84636 | 1,84681 |
MADZAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,89895 | 1,89895 | 1,84372 | 0,00 | 0 | -0,0526 | -2,77% |
1 Monat | 1,86121 | 1,89959 | 1,83864 | 0,00 | 0 | -0,0149 | -0,80% |
3 Monate | 1,87707 | 1,9228 | 1,83864 | 0,00 | 0 | -0,0307 | -1,64% |
6 Monate | 1,80329 | 1,9289 | 1,78347 | 0,00 | 0 | 0,0431 | 2,39% |
1 Jahr | 1,83471 | 1,9573 | 1,78347 | 0,00 | 0 | 0,0116 | 0,63% |
3 Jahre | 1,61695 | 1,9573 | 1,47456 | 0,00 | 0 | 0,2294 | 14,19% |
5 Jahre | 1,4966 | 1,9573 | 1,44205 | 0,00 | 0 | 0,3498 | 23,37% |
MADZAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,84681 | -0,01 | -0,30% | 1,8501 | 1,84826 | 1,84681 | 0 |
01 Mai 2024 | 1,85236 | 0,00 | -0,04% | 1,84372 | 1,85236 | 1,84372 | 0 |
30 Apr 2024 | 1,8531 | -0,03 | -1,51% | 1,86175 | 1,85933 | 1,8531 | 0 |
29 Apr 2024 | 1,88151 | 0,00 | 0,00% | 1,88151 | 1,88151 | 1,88151 | 0 |
28 Apr 2024 | 1,88151 | 0,02 | 1,02% | 1,88151 | 1,88151 | 1,8626 | 0 |
27 Apr 2024 | 1,8626 | -0,01 | -0,78% | 1,88143 | 1,88143 | 1,8626 | 0 |
26 Apr 2024 | 1,87726 | -0,01 | -0,68% | 1,89895 | 1,89895 | 1,87726 | 0 |
25 Apr 2024 | 1,89019 | -0,01 | -0,49% | 1,89526 | 1,89526 | 1,89019 | 0 |
24 Apr 2024 | 1,89959 | 0,01 | 0,77% | 1,89427 | 1,89959 | 1,89427 | 0 |
23 Apr 2024 | 1,88513 | -0,01 | -0,74% | 1,888 | 1,888 | 1,88513 | 0 |
22 Apr 2024 | 1,89912 | 0,00 | 0,00% | 1,89912 | 1,89912 | 1,89912 | 0 |
21 Apr 2024 | 1,89912 | 0,00 | 0,00% | 1,89912 | 1,89912 | 1,89912 | 0 |
20 Apr 2024 | 1,89912 | 0,02 | 0,93% | 1,88924 | 1,89912 | 1,88924 | 0 |
19 Apr 2024 | 1,8816 | 0,01 | 0,36% | 1,88207 | 1,88207 | 1,8816 | 0 |
18 Apr 2024 | 1,87489 | 0,00 | 0,14% | 1,87387 | 1,87489 | 1,87387 | 0 |
17 Apr 2024 | 1,87234 | 0,00 | 0,02% | 1,87207 | 1,87234 | 1,87207 | 0 |
16 Apr 2024 | 1,87204 | 0,00 | 0,08% | 1,87917 | 1,87787 | 1,87204 | 0 |
15 Apr 2024 | 1,87048 | 0,00 | 0,00% | 1,87048 | 1,87048 | 1,87048 | 0 |
14 Apr 2024 | 1,87048 | 0,00 | 0,00% | 1,87048 | 1,87048 | 1,87048 | 0 |
13 Apr 2024 | 1,87048 | 0,00 | -0,20% | 1,86347 | 1,87048 | 1,86347 | 0 |
12 Apr 2024 | 1,87429 | 0,03 | 1,62% | 1,85033 | 1,87429 | 1,85033 | 0 |
11 Apr 2024 | 1,84434 | 0,00 | -0,09% | 1,83864 | 1,84434 | 1,83864 | 0 |
10 Apr 2024 | 1,84609 | -0,02 | -1,10% | 1,86553 | 1,86553 | 1,84609 | 0 |
09 Apr 2024 | 1,8666 | 0,01 | 0,56% | 1,85937 | 1,8666 | 1,85267 | 0 |
08 Apr 2024 | 1,85613 | 0,00 | -0,10% | 1,85613 | 1,85794 | 1,85613 | 0 |
07 Apr 2024 | 1,85794 | 0,01 | 0,54% | 1,85794 | 1,85794 | 1,84798 | 0 |
06 Apr 2024 | 1,84798 | 0,00 | -0,19% | 1,85529 | 1,85529 | 1,84798 | 0 |
05 Apr 2024 | 1,85153 | -0,01 | -0,64% | 1,86121 | 1,86121 | 1,85153 | 0 |
04 Apr 2024 | 1,86341 | 0,00 | -0,21% | 1,87065 | 1,87065 | 1,86341 | 0 |
03 Apr 2024 | 1,86724 | 0,00 | -0,19% | 1,86722 | 1,87075 | 1,86722 | 0 |