Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jordanian Dinar vs Israeli New Shekel | JODILS | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,28527 | 5,20966 | 5,28527 | 5,27866 |
JODILS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,31113 | 5,31724 | 5,20966 | 0,00 | 0 | -0,09 | -1,69% |
1 Monat | 5,21161 | 5,40073 | 5,18483 | 0,00 | 0 | 0,0095 | 0,18% |
3 Monate | 5,19903 | 5,40073 | 5,00149 | 0,00 | 0 | 0,0221 | 0,42% |
6 Monate | 5,48776 | 5,49194 | 5,00149 | 0,00 | 0 | -0,2666 | -4,86% |
1 Jahr | 5,11915 | 5,76353 | 4,99003 | 0,00 | 0 | 0,102 | 1,99% |
3 Jahre | 4,59239 | 5,76353 | 4,29386 | 0,00 | 0 | 0,6287 | 13,69% |
5 Jahre | 5,0636 | 5,76353 | 4,29386 | 0,00 | 0 | 0,1575 | 3,11% |
JODILS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 5,27813 | 0,03 | 0,62% | 5,23745 | 5,29439 | 5,23745 | 0 |
06 Mai 2024 | 5,24584 | 0,01 | 0,16% | 5,24584 | 5,24584 | 5,23745 | 0 |
05 Mai 2024 | 5,23745 | -0,01 | -0,12% | 5,23745 | 5,23745 | 5,23745 | 0 |
04 Mai 2024 | 5,24386 | -0,02 | -0,32% | 5,26548 | 5,26548 | 5,22179 | 0 |
03 Mai 2024 | 5,26067 | -0,05 | -0,86% | 5,27889 | 5,31685 | 5,25756 | 0 |
02 Mai 2024 | 5,30627 | 0,05 | 0,89% | 5,31724 | 5,31724 | 5,24412 | 0 |
01 Mai 2024 | 5,25959 | -0,05 | -0,88% | 5,31113 | 5,31409 | 5,25959 | 0 |
30 Apr 2024 | 5,30621 | -0,09 | -1,75% | 5,39206 | 5,39206 | 5,29949 | 0 |
28 Apr 2024 | 5,40073 | 0,00 | 0,00% | 5,40073 | 5,40073 | 5,40073 | 0 |
27 Apr 2024 | 5,40073 | 0,00 | 0,00% | 5,40073 | 5,40073 | 5,40073 | 0 |
27 Apr 2024 | 5,40073 | 0,04 | 0,66% | 5,35688 | 5,40073 | 5,33939 | 0 |
26 Apr 2024 | 5,36539 | 0,03 | 0,65% | 5,31097 | 5,37705 | 5,31097 | 0 |
25 Apr 2024 | 5,33067 | 0,02 | 0,31% | 5,31186 | 5,35223 | 5,29745 | 0 |
24 Apr 2024 | 5,31422 | -0,02 | -0,32% | 5,29583 | 5,35085 | 5,29583 | 0 |
23 Apr 2024 | 5,33123 | 0,03 | 0,51% | 5,33893 | 5,33893 | 5,28689 | 0 |
22 Apr 2024 | 5,30434 | -0,03 | -0,65% | 5,34388 | 5,33893 | 5,30434 | 0 |
21 Apr 2024 | 5,33893 | 0,04 | 0,70% | 5,34388 | 5,34388 | 5,30168 | 0 |
20 Apr 2024 | 5,30168 | -0,05 | -1,02% | 5,34562 | 5,39591 | 5,29749 | 0 |
19 Apr 2024 | 5,35626 | 0,06 | 1,17% | 5,29779 | 5,38151 | 5,29779 | 0 |
18 Apr 2024 | 5,29429 | -0,01 | -0,11% | 5,32603 | 5,3559 | 5,29429 | 0 |
17 Apr 2024 | 5,30009 | 0,00 | 0,04% | 5,26249 | 5,32636 | 5,26249 | 0 |
16 Apr 2024 | 5,2978 | -0,02 | -0,34% | 5,32715 | 5,32715 | 5,22588 | 0 |
15 Apr 2024 | 5,31595 | -0,01 | -0,15% | 5,31595 | 5,32715 | 5,31595 | 0 |
14 Apr 2024 | 5,3242 | 0,00 | 0,00% | 5,3242 | 5,3242 | 5,3242 | 0 |
13 Apr 2024 | 5,3242 | 0,02 | 0,43% | 5,30291 | 5,33236 | 5,27348 | 0 |
12 Apr 2024 | 5,30165 | 0,03 | 0,59% | 5,29324 | 5,3141 | 5,28203 | 0 |
11 Apr 2024 | 5,27037 | 0,06 | 1,07% | 5,2052 | 5,27897 | 5,2052 | 0 |
10 Apr 2024 | 5,21473 | 0,00 | 0,07% | 5,21161 | 5,22116 | 5,18483 | 0 |
09 Apr 2024 | 5,21094 | -0,10 | -1,84% | 5,30093 | 5,30093 | 5,18283 | 0 |
08 Apr 2024 | 5,30878 | 0,01 | 0,28% | 5,2993 | 5,30878 | 5,29403 | 0 |
07 Apr 2024 | 5,29403 | -0,01 | -0,28% | 5,29403 | 5,30878 | 5,29403 | 0 |